Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.30 +1.29 (+1.22%)
Pre-market: 06:15AM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C004900002021-12-08 1:02PM EST2022-01-210.390.000.100.00-390698.44%
UPST220218C004900002021-12-16 3:53PM EST2022-02-180.350.020.050.00-1620175.00%
UPST220414C004900002021-12-10 2:12PM EST2022-04-141.450.120.320.00-1256124.02%
UPST221216C004900002022-01-12 9:51AM EST2022-12-163.850.000.000.00-1025.00%
UPST230120C004900002022-01-05 9:32AM EST2023-01-205.800.000.000.00-1025.00%
UPST240119C004900002022-01-10 2:09PM EST2024-01-1912.990.000.000.00-2025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P004900002021-12-09 11:49AM EST2022-01-21302.90371.30373.800.00-400.00%
UPST220218P004900002021-11-19 9:31AM EST2022-02-18266.10349.00353.000.00-170.00%
UPST230120P004900002022-01-04 10:39AM EST2023-01-20360.280.000.000.00-300.00%