Singapore markets open in 6 hours 31 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.93-0.59 (-3.16%)
As of 01:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C004900002022-05-11 2:45PM EST2022-12-160.040.770.370.00-111662.50%
UPST230120C004900002022-11-16 2:49PM EST2023-01-200.040.000.160.00-30104310.16%
UPST240119C004900002022-11-15 12:54PM EST2024-01-190.210.080.440.00-727127.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P004900002022-10-13 12:33PM EST2022-12-16464.80467.00467.800.00-100.00%
UPST230120P004900002022-07-19 11:44AM EST2023-01-20462.50458.05459.650.00-130.00%