Singapore markets open in 8 hours 26 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000490002022-08-11 1:47PM EDT2022-08-190.150.210.260.00---172.27%
UPST220909C000490002022-08-11 1:25PM EDT2022-09-090.56--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000490002022-08-09 9:34AM EDT2022-08-1919.80--0.00---0.00%