Singapore markets open in 8 hours 50 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000480002022-08-11 3:36PM EDT2022-08-190.11--0.00---0.00%
UPST220826C000480002022-08-11 9:36AM EDT2022-08-260.46--0.00---0.00%
UPST220902C000480002022-08-11 12:14PM EDT2022-09-020.41--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220826P000480002022-08-09 9:56AM EDT2022-08-2617.55--0.00---0.00%