Singapore markets open in 5 hours 23 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.20-0.32 (-1.73%)
As of 02:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C004700002022-04-12 2:08PM EST2022-12-160.890.000.230.00-14535.16%
UPST230120C004700002022-11-16 3:07PM EST2023-01-200.050.000.160.00-30294305.47%
UPST240119C004700002022-10-26 10:11AM EST2024-01-190.240.000.500.00-20124.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P004700002022-10-13 2:47PM EST2022-12-16445.50447.05448.100.00-100.00%
UPST230120P004700002021-11-10 6:47AM EST2023-01-20200.00317.50321.900.00--30.00%
UPST240119P004700002021-11-10 6:47AM EST2024-01-19232.05331.10335.900.00-660.00%