Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
106.70 +0.69 (+0.65%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C004700002022-01-04 2:38PM EST2022-01-210.010.000.000.00-19550.00%
UPST220218C004700002022-01-19 9:39AM EST2022-02-180.040.000.000.00-2215950.00%
UPST220414C004700002022-01-07 11:46AM EST2022-04-140.310.000.000.00-113450.00%
UPST221216C004700002021-12-15 2:12PM EST2022-12-1611.102.733.200.00-1489.93%
UPST230120C004700002022-01-13 3:51PM EST2023-01-203.650.000.000.00-913725.00%
UPST240119C004700002021-12-27 12:05PM EST2024-01-1937.500.000.000.00-13025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P004700002021-10-27 9:34AM EST2022-01-21165.40259.00264.000.00-2280.00%
UPST220218P004700002021-11-10 10:42AM EST2022-02-18223.11308.30310.500.00-5100.00%
UPST220414P004700002021-11-10 6:47AM EST2022-04-14175.40308.40312.100.00--30.00%
UPST230120P004700002021-11-10 6:47AM EST2023-01-20200.00317.50321.900.00--30.00%
UPST240119P004700002021-11-10 6:47AM EST2024-01-19232.05331.10335.900.00-660.00%