Singapore markets close in 6 hours 56 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.35+0.19 (+0.82%)
At close: 04:00PM EDT
23.39 +0.04 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000450002024-05-24 3:42PM EDT2024-06-210.040.020.09-0.03-42.86%231,606114.06%
UPST240719C000450002024-05-24 12:08PM EDT2024-07-190.120.110.14-0.03-20.00%237390.04%
UPST240920C000450002024-05-24 2:38PM EDT2024-09-200.640.640.68-0.06-8.57%1442886.82%
UPST241018C000450002024-05-24 11:24AM EDT2024-10-180.920.810.95-0.47-33.81%15484.38%
UPST241220C000450002024-05-24 3:57PM EDT2024-12-201.651.521.67-0.05-2.94%47784.79%
UPST250117C000450002024-05-24 3:25PM EDT2025-01-171.851.771.93-0.13-6.57%590083.86%
UPST250620C000450002024-05-24 11:25AM EDT2025-06-203.752.453.70-0.45-10.71%18079.71%
UPST251219C000450002024-05-08 10:14AM EDT2025-12-195.252.915.350.00-621675.29%
UPST260116C000450002024-05-24 3:03PM EDT2026-01-165.235.105.45-0.07-1.32%421683.22%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000450002024-05-24 10:02AM EDT2024-06-2121.7121.5021.90+0.66+3.14%335112.89%
UPST240719P000450002024-05-23 3:13PM EDT2024-07-1921.9020.9521.800.00-2919492.97%
UPST240920P000450002024-05-16 11:11AM EDT2024-09-2019.1021.1522.150.00-910381.05%
UPST241018P000450002024-05-14 3:51PM EDT2024-10-1818.1020.9022.200.00--174.51%
UPST241220P000450002024-05-13 9:30AM EDT2024-12-2020.5222.2522.700.00-3669.24%
UPST250117P000450002024-05-23 11:24AM EDT2025-01-1722.3922.5522.800.00-323169.19%
UPST250620P000450002024-05-08 11:37AM EDT2025-06-2024.8123.4024.400.00-18670.24%
UPST251219P000450002024-04-16 10:57AM EDT2025-12-1926.8023.8024.350.00-216059.73%
UPST260116P000450002024-03-22 3:49PM EDT2026-01-1624.6726.3026.900.00-36280.54%