Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,271.11 -5.25 (-0.16%) Nikkei
27,919.69 -108.15 (-0.39%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,872.12 +413.39 (+2.51%) CMC Crypto 200
400.73 +12.00 (+3.09%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST221216C00045000 | 2022-11-29 11:06AM EST | 2022-12-16 | 0.09 | 0.07 | 0.17 | +0.02 | +28.57% | 198 | 2,871 | 208.59% |
| UPST230120C00045000 | 2022-11-29 3:03PM EST | 2023-01-20 | 0.32 | 0.31 | 0.42 | +0.02 | +6.67% | 121 | 4,543 | 146.68% |
| UPST230421C00045000 | 2022-11-29 11:41AM EST | 2023-04-21 | 0.65 | 0.51 | 0.80 | +0.05 | +8.33% | 1 | 572 | 101.17% |
| UPST240119C00045000 | 2022-11-29 2:14PM EST | 2024-01-19 | 2.18 | 1.98 | 2.39 | +0.08 | +3.81% | 5 | 691 | 85.42% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST221216P00045000 | 2022-11-29 10:25AM EST | 2022-12-16 | 25.50 | 26.30 | 27.25 | -1.73 | -6.35% | 2 | 371 | 258.01% |
| UPST230120P00045000 | 2022-11-28 10:26AM EST | 2023-01-20 | 27.67 | 26.65 | 27.60 | 0.00 | - | 1 | 3,167 | 172.17% |
| UPST230421P00045000 | 2022-11-25 10:59AM EST | 2023-04-21 | 28.25 | 27.80 | 28.20 | 0.00 | - | 39 | 392 | 130.76% |
| UPST240119P00045000 | 2022-11-22 3:03PM EST | 2024-01-19 | 30.00 | 29.25 | 29.75 | 0.00 | - | 1 | 1,344 | 98.10% |
© 2022 Yahoo. All rights reserved.
