Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,682.00 +149.46 (+0.61%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819C00045000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.18 | 0.18 | 0.20 | +0.05 | +38.46% | 684 | 4,455 | 132.81% |
| UPST220826C00045000 | 2022-08-11 2:50PM EDT | 2022-08-26 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| UPST220902C00045000 | 2022-08-11 3:03PM EDT | 2022-09-02 | 0.54 | - | - | 0.00 | - | - | - | 0.00% |
| UPST220909C00045000 | 2022-08-11 10:10AM EDT | 2022-09-09 | 1.27 | - | - | 0.00 | - | - | - | 0.00% |
| UPST220916C00045000 | 2022-08-12 3:59PM EDT | 2022-09-16 | 1.36 | 1.32 | 1.40 | +0.48 | +54.55% | 633 | 16,602 | 100.98% |
| UPST221021C00045000 | 2022-08-12 3:57PM EDT | 2022-10-21 | 2.62 | 2.53 | 2.77 | +0.68 | +35.05% | 55 | 420 | 95.65% |
| UPST221118C00045000 | 2022-08-12 3:43PM EDT | 2022-11-18 | 4.00 | 3.75 | 4.15 | +1.05 | +35.59% | 501 | 301 | 99.85% |
| UPST221216C00045000 | 2022-08-12 2:24PM EDT | 2022-12-16 | 4.35 | 4.50 | 4.80 | +0.63 | +16.94% | 138 | 1,120 | 96.78% |
| UPST230120C00045000 | 2022-08-12 3:58PM EDT | 2023-01-20 | 5.30 | 5.05 | 5.65 | +1.30 | +32.50% | 42 | 3,367 | 93.24% |
| UPST240119C00045000 | 2022-08-12 11:01AM EDT | 2024-01-19 | 11.80 | 11.75 | 12.75 | +1.46 | +14.12% | 5 | 637 | 93.73% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819P00045000 | 2022-08-12 3:29PM EDT | 2022-08-19 | 10.50 | 10.45 | 10.75 | -1.52 | -12.65% | 162 | 3,875 | 155.27% |
| UPST220826P00045000 | 2022-08-10 12:17PM EDT | 2022-08-26 | 13.53 | - | - | 0.00 | - | - | - | 0.00% |
| UPST220902P00045000 | 2022-08-11 2:22PM EDT | 2022-09-02 | 14.15 | - | - | 0.00 | - | - | - | 0.00% |
| UPST220916P00045000 | 2022-08-12 2:51PM EDT | 2022-09-16 | 12.45 | 12.20 | 12.40 | -1.95 | -13.54% | 5 | 14,870 | 120.75% |
| UPST220923P00045000 | 2022-08-09 11:01AM EDT | 2022-09-23 | 17.97 | - | - | 0.00 | - | - | - | 0.00% |
| UPST221021P00045000 | 2022-08-12 3:35PM EDT | 2022-10-21 | 14.05 | 13.90 | 14.30 | -2.20 | -13.54% | 13 | 256 | 116.87% |
| UPST221118P00045000 | 2022-08-12 2:42PM EDT | 2022-11-18 | 16.00 | 15.40 | 15.95 | -3.05 | -16.01% | 6 | 6 | 120.97% |
| UPST221216P00045000 | 2022-08-12 2:53PM EDT | 2022-12-16 | 16.30 | 16.20 | 16.60 | -1.93 | -10.59% | 4 | 365 | 115.53% |
| UPST230120P00045000 | 2022-08-10 1:13PM EDT | 2023-01-20 | 18.07 | 17.00 | 17.50 | 0.00 | - | 1 | 3,115 | 111.38% |
| UPST240119P00045000 | 2022-08-10 1:54PM EDT | 2024-01-19 | 22.80 | 22.30 | 22.95 | 0.00 | - | 2 | 1,239 | 94.62% |
© 2022 Yahoo. All rights reserved.
