Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,131.96 +53.10 (+0.66%) Bitcoin USD
64,400.68 +972.92 (+1.53%) CMC Crypto 200
1,337.18 -59.35 (-4.25%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00045000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 0.14 | 0.14 | 0.17 | 0.00 | - | 20 | 717 | 147.27% |
| UPST240621C00045000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.38 | 0.00 | - | 1 | 1,324 | 108.40% |
| UPST240719C00045000 | 2024-04-25 10:59AM EDT | 2024-07-19 | 0.48 | 0.53 | 0.58 | 0.00 | - | 1 | 275 | 97.85% |
| UPST240920C00045000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 1.31 | 1.25 | 1.31 | +0.09 | +7.38% | 20 | 436 | 93.80% |
| UPST241018C00045000 | 2024-04-10 12:58PM EDT | 2024-10-18 | 2.33 | 1.37 | 1.62 | 0.00 | - | 1 | 0 | 90.50% |
| UPST241220C00045000 | 2024-04-24 9:54AM EDT | 2024-12-20 | 2.49 | 2.00 | 2.56 | 0.00 | - | 4 | 0 | 90.43% |
| UPST250117C00045000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 2.36 | 2.36 | 2.76 | 0.00 | - | 2 | 780 | 89.55% |
| UPST250620C00045000 | 2024-04-22 2:59PM EDT | 2025-06-20 | 3.82 | 4.10 | 4.45 | 0.00 | - | 1 | 85 | 89.55% |
| UPST251219C00045000 | 2024-04-24 2:50PM EDT | 2025-12-19 | 5.90 | 5.35 | 6.05 | 0.00 | - | 11 | 224 | 86.85% |
| UPST260116C00045000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 5.57 | 6.00 | 6.25 | 0.00 | - | 1 | 167 | 88.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00045000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 23.10 | 21.70 | 22.15 | 0.00 | - | 1 | 104 | 155.08% |
| UPST240621P00045000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 23.19 | 21.85 | 22.25 | 0.00 | - | 1 | 94 | 106.06% |
| UPST240719P00045000 | 2024-04-08 11:04AM EDT | 2024-07-19 | 20.40 | 22.00 | 22.65 | 0.00 | - | 1 | 178 | 100.05% |
| UPST240920P00045000 | 2024-04-25 11:50AM EDT | 2024-09-20 | 23.38 | 22.30 | 22.80 | 0.00 | - | 1 | 0 | 82.47% |
| UPST241220P00045000 | 2024-04-12 1:57PM EDT | 2024-12-20 | 23.12 | 23.20 | 23.90 | 0.00 | - | 3 | 3 | 83.35% |
| UPST250117P00045000 | 2024-04-18 12:25PM EDT | 2025-01-17 | 24.07 | 23.35 | 23.75 | 0.00 | - | 2 | 250 | 78.86% |
| UPST250620P00045000 | 2024-02-16 3:41PM EDT | 2025-06-20 | 23.68 | 24.65 | 25.80 | 0.00 | - | 4 | 83 | 81.62% |
| UPST251219P00045000 | 2024-04-16 10:57AM EDT | 2025-12-19 | 26.80 | 25.00 | 26.85 | 0.00 | - | 21 | 60 | 74.28% |
| UPST260116P00045000 | 2024-03-22 3:49PM EDT | 2026-01-16 | 24.67 | 26.30 | 26.90 | 0.00 | - | 3 | 62 | 78.22% |
© 2024 Yahoo. All rights reserved.