Singapore markets close in 3 hours 53 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.60+0.33 (+1.81%)
At close: 04:00PM EST
18.65 +0.05 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C000450002022-11-29 11:06AM EST2022-12-160.090.070.17+0.02+28.57%1982,871208.59%
UPST230120C000450002022-11-29 3:03PM EST2023-01-200.320.310.42+0.02+6.67%1214,543146.68%
UPST230421C000450002022-11-29 11:41AM EST2023-04-210.650.510.80+0.05+8.33%1572101.17%
UPST240119C000450002022-11-29 2:14PM EST2024-01-192.181.982.39+0.08+3.81%569185.42%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P000450002022-11-29 10:25AM EST2022-12-1625.5026.3027.25-1.73-6.35%2371258.01%
UPST230120P000450002022-11-28 10:26AM EST2023-01-2027.6726.6527.600.00-13,167172.17%
UPST230421P000450002022-11-25 10:59AM EST2023-04-2128.2527.8028.200.00-39392130.76%
UPST240119P000450002022-11-22 3:03PM EST2024-01-1930.0029.2529.750.00-11,34498.10%