Singapore markets open in 6 hours 24 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.04-0.48 (-2.59%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C004300002022-11-15 11:36AM EST2022-12-160.010.000.010.00-2253400.00%
UPST230120C004300002022-11-16 2:52PM EST2023-01-200.050.000.170.00-10718301.95%
UPST240119C004300002022-10-21 1:41PM EST2024-01-190.300.060.620.00-449127.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P004300002022-10-13 2:49PM EST2022-12-16405.55407.05407.700.00-500.00%
UPST230120P004300002021-10-22 1:27PM EST2023-01-20162.50247.30251.100.00-100.00%
UPST240119P004300002022-04-25 2:00PM EST2024-01-19352.30389.55394.000.00--220.00%