Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.12 +1.11 (+1.05%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C004300002021-12-28 12:10PM EST2022-01-210.050.000.000.00-17050.00%
UPST220218C004300002022-01-19 9:39AM EST2022-02-180.050.000.000.00-62050.00%
UPST220414C004300002022-01-10 3:41PM EST2022-04-140.190.000.000.00-2050.00%
UPST221216C004300002022-01-06 1:16PM EST2022-12-165.700.000.000.00-2025.00%
UPST230120C004300002022-01-18 10:21AM EST2023-01-204.700.000.000.00-2025.00%
UPST240119C004300002022-01-13 11:29AM EST2024-01-1915.200.000.000.00-10025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P004300002022-01-10 9:43AM EST2022-01-21320.290.000.000.00-400.00%
UPST220218P004300002021-11-19 10:30AM EST2022-02-18214.50289.50292.900.00-6230.00%
UPST220414P004300002021-11-10 11:07AM EST2022-04-14191.50269.40273.200.00-690.00%
UPST221216P004300002021-11-15 10:48AM EST2022-12-16218.07284.50289.500.00--10.00%
UPST230120P004300002021-10-22 1:27PM EST2023-01-20162.50247.30251.100.00-100.00%