Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,862.51 -727.92 (-1.13%) CMC Crypto 200
1,331.56 -64.98 (-4.49%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00042500 | 2024-04-26 12:46PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.20 | -0.07 | -26.92% | 38 | 489 | 142.58% |
| UPST240621C00042500 | 2024-04-26 2:45PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.47 | -0.04 | -7.84% | 1 | 694 | 107.23% |
| UPST240719C00042500 | 2024-04-23 3:06PM EDT | 2024-07-19 | 0.74 | 0.66 | 0.70 | 0.00 | - | 5 | 579 | 97.07% |
| UPST240920C00042500 | 2024-04-23 3:32PM EDT | 2024-09-20 | 1.61 | 1.49 | 1.58 | 0.00 | - | 115 | 302 | 94.53% |
| UPST241018C00042500 | 2024-04-23 12:52PM EDT | 2024-10-18 | 1.87 | 1.77 | 2.01 | 0.00 | - | 1 | 0 | 93.51% |
| UPST241220C00042500 | 2024-04-23 10:14AM EDT | 2024-12-20 | 2.96 | 2.60 | 2.79 | 0.00 | - | 1 | 0 | 92.46% |
| UPST250117C00042500 | 2024-04-24 9:55AM EDT | 2025-01-17 | 3.00 | 2.91 | 3.10 | 0.00 | - | 1 | 473 | 91.70% |
| UPST250620C00042500 | 2024-04-23 11:38AM EDT | 2025-06-20 | 4.68 | 4.60 | 5.30 | 0.00 | - | 1 | 183 | 93.12% |
| UPST251219C00042500 | 2024-04-19 12:41PM EDT | 2025-12-19 | 5.54 | 6.25 | 6.50 | 0.00 | - | 1 | 362 | 89.75% |
| UPST260116C00042500 | 2024-04-25 1:57PM EDT | 2026-01-16 | 6.50 | 6.45 | 6.70 | +0.19 | +3.01% | 6 | 132 | 89.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00042500 | 2024-04-19 12:57PM EDT | 2024-05-17 | 20.55 | 18.90 | 19.30 | 0.00 | - | 1 | 268 | 123.83% |
| UPST240621P00042500 | 2024-04-25 9:54AM EDT | 2024-06-21 | 20.65 | 19.30 | 19.45 | 0.00 | - | 1 | 432 | 85.74% |
| UPST240719P00042500 | 2024-04-26 10:10AM EDT | 2024-07-19 | 19.56 | 19.45 | 19.60 | -1.15 | -5.55% | 1 | 17 | 80.27% |
| UPST240920P00042500 | 2024-02-12 4:07PM EDT | 2024-09-20 | 15.20 | 19.25 | 19.55 | 0.00 | - | 10 | 11 | 54.79% |
| UPST241018P00042500 | 2024-04-23 2:01PM EDT | 2024-10-18 | 20.30 | 19.75 | 20.50 | 0.00 | - | 6 | 10 | 73.29% |
| UPST241220P00042500 | 2024-04-15 3:53PM EDT | 2024-12-20 | 22.36 | 20.85 | 21.15 | 0.00 | - | 1 | 6 | 78.59% |
| UPST250117P00042500 | 2024-04-09 11:17AM EDT | 2025-01-17 | 20.10 | 21.00 | 21.35 | 0.00 | - | 1 | 236 | 77.00% |
| UPST250620P00042500 | 2024-04-19 3:03PM EDT | 2025-06-20 | 23.65 | 22.15 | 22.70 | 0.00 | - | 8 | 0 | 75.27% |
| UPST251219P00042500 | 2024-04-16 1:28PM EDT | 2025-12-19 | 24.18 | 22.90 | 23.70 | 0.00 | - | 1 | 179 | 70.52% |
| UPST260116P00042500 | 2024-03-25 2:43PM EDT | 2026-01-16 | 22.70 | 23.65 | 24.00 | 0.00 | - | 1 | 4 | 73.32% |
© 2024 Yahoo. All rights reserved.