Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.75+0.23 (+0.90%)
At close: 04:00PM EST
25.92 +0.17 (+0.66%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240315C000425002024-02-28 10:08AM EST2024-03-150.080.000.000.00-267150.00%
UPST240419C000425002024-02-29 12:17PM EST2024-04-190.350.000.000.00-62,17725.00%
UPST240517C000425002024-02-28 10:33AM EST2024-05-171.230.000.000.00-1943025.00%
UPST240621C000425002024-02-29 10:11AM EST2024-06-211.500.000.000.00-142425.00%
UPST240719C000425002024-02-29 11:58AM EST2024-07-191.890.000.000.00-2715825.00%
UPST240920C000425002024-02-29 10:40AM EST2024-09-202.990.000.000.00-516312.50%
UPST241018C000425002024-02-28 1:59PM EST2024-10-183.300.000.000.00-647612.50%
UPST241220C000425002024-02-27 11:35AM EST2024-12-204.200.000.000.00-11912.50%
UPST250117C000425002024-02-28 12:30PM EST2025-01-174.850.000.000.00-6443712.50%
UPST250620C000425002024-02-21 12:49PM EST2025-06-205.700.000.000.00-112912.50%
UPST251219C000425002024-02-14 10:33AM EST2025-12-198.450.000.000.00-263636.25%
UPST260116C000425002024-02-27 9:30AM EST2026-01-168.400.000.000.00-11266.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240315P000425002024-02-28 12:21PM EST2024-03-1516.190.000.000.00-14470.00%
UPST240419P000425002024-02-26 2:49PM EST2024-04-1917.090.000.000.00-233170.00%
UPST240517P000425002024-02-26 11:53AM EST2024-05-1717.900.000.000.00-12160.00%
UPST240621P000425002024-02-28 10:39AM EST2024-06-2117.200.000.000.00-14370.00%
UPST240719P000425002024-02-27 12:23PM EST2024-07-1917.600.000.000.00-4160.00%
UPST240920P000425002024-02-12 3:07PM EST2024-09-2015.200.000.000.00-10110.00%
UPST241220P000425002024-02-01 1:42PM EST2024-12-2017.850.000.000.00--50.00%
UPST250117P000425002024-02-20 1:24PM EST2025-01-1720.790.000.000.00-12360.00%
UPST250620P000425002024-02-12 10:02AM EST2025-06-2018.950.000.000.00-1130.00%
UPST251219P000425002024-02-21 3:02PM EST2025-12-1923.620.000.000.00-41770.00%
UPST260116P000425002024-02-16 10:25AM EST2026-01-1623.250.000.000.00-130.00%