Singapore markets open in 8 hours 53 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000410002022-08-11 3:45PM EDT2022-08-190.24--0.00---0.00%
UPST220826C000410002022-08-12 3:56PM EDT2022-08-260.960.900.99+0.39+68.42%84208109.86%
UPST220909C000410002022-08-11 2:49PM EDT2022-09-091.061.571.980.00-1-102.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000410002022-08-10 11:31AM EDT2022-08-199.75--0.00---0.00%
UPST220826P000410002022-08-09 9:54AM EDT2022-08-269.657.357.950.00-710131.35%