Singapore markets open in 7 hours 9 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.88-0.65 (-3.48%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C003800002022-11-16 12:06PM EST2022-12-160.010.000.010.00-24101387.50%
UPST230120C003800002022-11-16 3:58PM EST2023-01-200.070.030.130.00-1164292.19%
UPST240119C003800002022-11-21 11:41AM EST2024-01-190.350.050.470.00-249120.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P003800002021-11-04 12:43PM EST2022-12-16136.20226.70230.400.00-460.00%
UPST230120P003800002022-11-17 3:33PM EST2023-01-20360.80361.95362.850.00-21337.50%
UPST240119P003800002022-01-20 2:33PM EST2024-01-19278.21263.00268.000.00-15520.00%