Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.37 +1.36 (+1.28%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C003800002022-01-18 11:09AM EST2022-01-210.010.000.000.00-20050.00%
UPST220218C003800002022-01-12 11:12AM EST2022-02-180.100.000.000.00-20050.00%
UPST220414C003800002022-01-19 10:02AM EST2022-04-140.350.000.000.00-1050.00%
UPST221216C003800002022-01-18 1:19PM EST2022-12-164.700.000.000.00-2025.00%
UPST230120C003800002022-01-18 10:07AM EST2023-01-205.650.000.000.00-1025.00%
UPST240119C003800002022-01-18 11:50AM EST2024-01-1916.000.000.000.00-1012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P003800002022-01-14 10:19AM EST2022-01-21267.670.000.000.00-100.00%
UPST220218P003800002021-12-27 9:49AM EST2022-02-18233.500.000.000.00-100.00%
UPST220414P003800002022-01-14 1:55PM EST2022-04-14270.850.000.000.00-100.00%
UPST221216P003800002021-11-04 12:43PM EST2022-12-16136.20226.70230.400.00-460.00%
UPST230120P003800002021-12-20 11:02AM EST2023-01-20258.67274.00277.750.00-218970.73%
UPST240119P003800002022-01-06 11:13AM EST2024-01-19272.810.000.000.00-100.00%