Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
24,118.26 +1,149.58 (+5.00%) CMC Crypto 200
561.11 +25.88 (+4.84%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220812C00036000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| UPST220826C00036000 | 2022-08-05 3:47PM EDT | 2022-08-26 | 2.61 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| UPST220902C00036000 | 2022-08-05 11:01AM EDT | 2022-09-02 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST220909C00036000 | 2022-08-05 3:37PM EDT | 2022-09-09 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220812P00036000 | 2022-08-05 3:12PM EDT | 2022-08-12 | 8.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST220826P00036000 | 2022-08-05 10:14AM EDT | 2022-08-26 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST220902P00036000 | 2022-07-29 3:40PM EDT | 2022-09-02 | 12.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPST220909P00036000 | 2022-08-05 12:22PM EDT | 2022-09-09 | 10.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
