Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,764.00 +629.18 (+2.32%) CMC Crypto 200
593.63 -9.91 (-1.64%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231006C00036000 | 2023-10-02 11:27AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 29 | 181 | 95.31% |
| UPST231013C00036000 | 2023-10-02 2:03PM EDT | 2023-10-13 | 0.08 | 0.06 | 0.07 | -0.08 | -50.00% | 13 | 229 | 81.64% |
| UPST231020C00036000 | 2023-10-02 10:45AM EDT | 2023-10-20 | 0.31 | 0.20 | 0.21 | -0.14 | -31.11% | 1 | 57 | 82.23% |
| UPST231027C00036000 | 2023-10-02 9:30AM EDT | 2023-10-27 | 0.48 | 0.36 | 0.40 | -0.10 | -17.24% | 3 | 57 | 82.72% |
| UPST231103C00036000 | 2023-10-02 11:26AM EDT | 2023-11-03 | 0.83 | 0.55 | 0.60 | +0.06 | +7.79% | 3 | 57 | 83.30% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231006P00036000 | 2023-09-29 10:32AM EDT | 2023-10-06 | 6.95 | 8.35 | 8.65 | 0.00 | - | 1 | 0 | 124.22% |
| UPST231013P00036000 | 2023-09-25 9:56AM EDT | 2023-10-13 | 9.33 | 8.40 | 8.70 | 0.00 | - | 1 | 12 | 90.23% |
| UPST231020P00036000 | 2023-09-29 11:36AM EDT | 2023-10-20 | 7.60 | 8.55 | 8.75 | 0.00 | - | 19 | 19 | 82.81% |
| UPST231027P00036000 | 2023-09-25 11:01AM EDT | 2023-10-27 | 7.80 | 8.65 | 8.85 | -2.24 | -22.31% | 19 | 4 | 78.13% |
| UPST231103P00036000 | 2023-09-27 3:31PM EDT | 2023-11-03 | 9.41 | 8.65 | 9.30 | 0.00 | - | 1 | 0 | 81.45% |
© 2023 Yahoo. All rights reserved.
