Singapore markets open in 3 hours 22 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.56-0.98 (-3.43%)
At close: 04:00PM EDT
27.64 +0.08 (+0.29%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231006C000360002023-10-02 11:27AM EDT2023-10-060.010.000.02-0.02-66.67%2918195.31%
UPST231013C000360002023-10-02 2:03PM EDT2023-10-130.080.060.07-0.08-50.00%1322981.64%
UPST231020C000360002023-10-02 10:45AM EDT2023-10-200.310.200.21-0.14-31.11%15782.23%
UPST231027C000360002023-10-02 9:30AM EDT2023-10-270.480.360.40-0.10-17.24%35782.72%
UPST231103C000360002023-10-02 11:26AM EDT2023-11-030.830.550.60+0.06+7.79%35783.30%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231006P000360002023-09-29 10:32AM EDT2023-10-066.958.358.650.00-10124.22%
UPST231013P000360002023-09-25 9:56AM EDT2023-10-139.338.408.700.00-11290.23%
UPST231020P000360002023-09-29 11:36AM EDT2023-10-207.608.558.750.00-191982.81%
UPST231027P000360002023-09-25 11:01AM EDT2023-10-277.808.658.85-2.24-22.31%19478.13%
UPST231103P000360002023-09-27 3:31PM EDT2023-11-039.418.659.300.00-1081.45%