Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.60+1.27 (+4.48%)
At close: 04:00PM EDT
30.06 +0.46 (+1.55%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220812C000360002022-08-05 3:59PM EDT2022-08-122.100.000.000.00-310050.00%
UPST220826C000360002022-08-05 3:47PM EDT2022-08-262.610.000.000.00-194025.00%
UPST220902C000360002022-08-05 11:01AM EDT2022-09-022.320.000.000.00-2012.50%
UPST220909C000360002022-08-05 3:37PM EDT2022-09-092.920.000.000.00-1012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220812P000360002022-08-05 3:12PM EDT2022-08-128.890.000.000.00-800.00%
UPST220826P000360002022-08-05 10:14AM EDT2022-08-269.930.000.000.00-100.00%
UPST220902P000360002022-07-29 3:40PM EDT2022-09-0212.860.000.000.00-2000.00%
UPST220909P000360002022-08-05 12:22PM EDT2022-09-0910.650.000.000.00-1100.00%