Singapore markets open in 8 hours 8 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000340002022-08-12 3:58PM EDT2022-08-192.282.202.34+1.19+109.17%1,7621,624106.15%
UPST220826C000340002022-08-12 3:53PM EDT2022-08-263.032.883.30+1.25+70.22%166269104.20%
UPST220902C000340002022-08-12 3:52PM EDT2022-09-023.603.453.75+1.40+63.64%1771,154100.10%
UPST220909C000340002022-08-12 3:54PM EDT2022-09-093.903.804.20+1.32+51.16%135896.97%
UPST220923C000340002022-08-12 1:34PM EDT2022-09-234.134.504.95+0.90+27.86%51294.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000340002022-08-12 3:59PM EDT2022-08-191.691.621.70-1.96-53.70%633526114.84%
UPST220826P000340002022-08-12 3:58PM EDT2022-08-262.552.502.72-1.80-41.38%3554115.14%
UPST220902P000340002022-08-12 3:52PM EDT2022-09-023.273.153.40-2.03-38.30%5147113.77%
UPST220909P000340002022-08-12 3:59PM EDT2022-09-093.753.603.90-1.50-28.57%511110.84%
UPST220923P000340002022-08-12 2:42PM EDT2022-09-235.004.554.95-1.20-19.35%115112.06%