Singapore markets close in 5 hours 1 minute
Straits Times Index
3,279.90 -7.85 (-0.24%) Nikkei
37,945.18 +316.70 (+0.84%) Hang Seng
17,589.88 +305.34 (+1.77%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,360.36 +58.47 (+0.09%) CMC Crypto 200
1,389.80 +7.23 (+0.52%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00034000 | 2024-04-23 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 47 | 675.78% |
| UPST240503C00034000 | 2024-04-24 12:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 162 | 118.75% |
| UPST240510C00034000 | 2024-04-25 9:39AM EDT | 2024-05-10 | 0.28 | 0.36 | 0.41 | -0.23 | -45.10% | 1 | 193 | 151.17% |
| UPST240524C00034000 | 2024-04-24 1:36PM EDT | 2024-05-24 | 0.56 | 0.53 | 0.59 | 0.00 | - | 4 | 97 | 120.70% |
| UPST240531C00034000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 0.80 | 0.60 | 0.76 | 0.00 | - | 1 | 2 | 115.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00034000 | 2024-04-23 11:22AM EDT | 2024-04-26 | 10.80 | 9.30 | 12.50 | 0.00 | - | 67 | 2 | 874.22% |
| UPST240510P00034000 | 2024-04-24 9:59AM EDT | 2024-05-10 | 11.01 | 10.35 | 12.25 | 0.00 | - | 1 | 2 | 117.58% |
© 2024 Yahoo. All rights reserved.