Singapore markets open in 6 hours 40 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.93-0.59 (-3.19%)
As of 01:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C003200002022-09-09 9:46AM EST2022-12-160.030.000.060.00-1141428.13%
UPST230120C003200002022-11-18 3:38PM EST2023-01-200.140.030.200.00-12,513290.23%
UPST240119C003200002022-11-23 2:23PM EST2024-01-190.290.060.480.00-1223115.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P003200002022-02-28 11:11AM EST2022-12-16178.80210.10213.650.00-5350.00%
UPST230120P003200002022-06-22 10:45AM EST2023-01-20283.55293.20294.750.00-6250.00%
UPST240119P003200002022-09-22 9:19AM EST2024-01-19298.00295.55300.450.00-110.00%