Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
106.90 +0.89 (+0.84%)
Pre-market: 05:59AM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C003200002022-01-14 3:58PM EST2022-01-210.010.000.000.00-4050.00%
UPST220218C003200002022-01-19 3:13PM EST2022-02-180.050.000.000.00-1050.00%
UPST220414C003200002022-01-13 12:39PM EST2022-04-140.500.000.000.00-1050.00%
UPST220715C003200002021-12-31 10:40AM EST2022-07-158.300.000.000.00-1025.00%
UPST221216C003200002022-01-19 3:26PM EST2022-12-166.210.000.000.00-1025.00%
UPST230120C003200002022-01-18 10:25AM EST2023-01-208.400.000.000.00-1025.00%
UPST240119C003200002022-01-13 10:13AM EST2024-01-1922.150.000.000.00-6012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P003200002022-01-18 10:08AM EST2022-01-21210.790.000.000.00-200.00%
UPST220218P003200002022-01-19 3:13PM EST2022-02-18212.560.000.000.00-100.00%
UPST220414P003200002022-01-07 9:37AM EST2022-04-14199.750.000.000.00-600.00%
UPST220715P003200002021-12-27 9:33AM EST2022-07-15173.300.000.000.00-100.00%
UPST221216P003200002022-01-12 9:57AM EST2022-12-16203.510.000.000.00-1000.00%
UPST230120P003200002022-01-07 10:53AM EST2023-01-20210.500.000.000.00-100.00%
UPST240119P003200002021-12-14 9:57AM EST2024-01-19209.80216.60220.500.00-15054.60%