Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
106.50 +0.49 (+0.46%)
Pre-market: 05:21AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C003100002022-01-18 2:39PM EST2022-01-210.010.000.000.00-23050.00%
UPST220218C003100002022-01-19 3:10PM EST2022-02-180.090.000.000.00-14050.00%
UPST220414C003100002022-01-19 9:45AM EST2022-04-140.770.000.000.00-1050.00%
UPST220715C003100002022-01-07 1:15PM EST2022-07-153.350.000.000.00-2025.00%
UPST221216C003100002022-01-04 2:01PM EST2022-12-1613.600.000.000.00-6025.00%
UPST230120C003100002022-01-19 12:04PM EST2023-01-208.000.000.000.00-18025.00%
UPST240119C003100002022-01-10 11:30AM EST2024-01-1923.000.000.000.00-2012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P003100002022-01-18 10:16AM EST2022-01-21198.250.000.000.00-400.00%
UPST220218P003100002022-01-19 12:19PM EST2022-02-18202.000.000.000.00-300.00%
UPST220414P003100002022-01-19 2:56PM EST2022-04-14202.000.000.000.00-500.00%
UPST220715P003100002021-12-30 3:40PM EST2022-07-15162.120.000.000.00-300.00%
UPST221216P003100002021-11-26 12:48PM EST2022-12-16144.12176.90179.000.00-170.00%
UPST230120P003100002022-01-11 10:11AM EST2023-01-20206.810.000.000.00-100.00%
UPST240119P003100002022-01-06 10:43AM EST2024-01-19211.440.000.000.00-100.00%