Singapore markets open in 7 hours 18 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.91-0.61 (-3.29%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C003100002022-08-30 9:50AM EST2022-12-160.040.000.070.00-130145429.69%
UPST230120C003100002022-11-17 9:53AM EST2023-01-200.100.050.200.00-10264290.63%
UPST240119C003100002022-11-04 2:01PM EST2024-01-190.240.070.490.00-1071115.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P003100002022-02-24 11:00AM EST2022-12-16198.03209.35213.000.00-370.00%
UPST230120P003100002022-11-17 3:33PM EST2023-01-20290.85291.75292.650.00-40287.50%
UPST240119P003100002022-10-21 8:42AM EST2024-01-19289.70288.55292.950.00-10137.65%