Singapore Markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.20 +1.19 (+1.12%)
Pre-market: 07:18AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C003000002022-01-05 2:45PM EST2022-01-210.040.040.05-0.01-20.00%891,849496.88%
UPST220218C003000002022-01-05 3:10PM EST2022-02-180.280.150.50-0.09-24.32%39670160.16%
UPST220414C003000002022-01-05 3:26PM EST2022-04-141.401.351.54-0.64-31.37%74792120.07%
UPST220715C003000002022-01-05 2:23PM EST2022-07-155.004.505.60-1.13-18.43%7293109.08%
UPST221216C003000002022-01-05 3:04PM EST2022-12-1612.0010.7012.20-3.06-20.32%13159101.37%
UPST230120C003000002022-01-05 3:38PM EST2023-01-2013.5012.4515.25-3.22-19.26%53839102.97%
UPST240119C003000002022-01-05 3:11PM EST2024-01-1928.0026.1529.50-7.60-21.35%1933797.30%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P003000002022-01-05 2:39PM EST2022-01-21173.50174.75177.15+9.07+5.52%152970.00%
UPST220218P003000002022-01-05 11:40AM EST2022-02-18168.70174.65177.50+4.51+2.75%12430.00%
UPST220414P003000002022-01-05 12:27PM EST2022-04-14168.43176.05178.30+2.83+1.71%102230.00%
UPST220715P003000002022-01-05 11:40AM EST2022-07-15169.90179.00181.35+4.22+2.55%1830.00%
UPST221216P003000002021-12-23 3:31PM EST2022-12-16169.58184.00187.550.00-6400.00%
UPST230120P003000002022-01-05 10:06AM EST2023-01-20175.80186.05189.30+8.42+5.03%12780.00%
UPST240119P003000002021-12-29 10:19AM EST2024-01-19191.50196.60200.000.00-19951.79%