Singapore markets open in 5 hours 26 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.24-0.28 (-1.51%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C003000002022-11-15 3:39PM EST2022-12-160.010.000.010.00-2246362.50%
UPST230120C003000002022-11-28 9:30AM EST2023-01-200.110.000.11+0.05+83.33%21,672262.50%
UPST240119C003000002022-11-15 3:50PM EST2024-01-190.210.070.470.00-19837112.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P003000002022-06-30 11:05AM EST2022-12-16269.40275.10276.350.00-2130.00%
UPST230120P003000002022-11-18 10:35AM EST2023-01-20280.65281.35282.350.00-2168277.34%
UPST240119P003000002022-09-16 12:33PM EST2024-01-19275.85274.55279.500.00-1130.00%