Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,221.99 +48.06 (+1.51%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,639.92 +381.16 (+1.98%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,250.66 +461.16 (+1.66%) CMC Crypto 200
616.34 +11.29 (+1.87%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230324C00030000 | 2023-03-20 11:11AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST230331C00030000 | 2023-03-20 11:51AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UPST230406C00030000 | 2023-03-20 3:45PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST230414C00030000 | 2023-03-21 12:33PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST230421C00030000 | 2023-03-21 3:58PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| UPST230428C00030000 | 2023-03-17 11:19AM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST230616C00030000 | 2023-03-21 1:27PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| UPST230721C00030000 | 2023-03-21 9:54AM EDT | 2023-07-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| UPST230915C00030000 | 2023-03-20 11:58AM EDT | 2023-09-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST231020C00030000 | 2023-03-17 10:43AM EDT | 2023-10-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST240119C00030000 | 2023-03-21 1:05PM EDT | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| UPST250117C00030000 | 2023-03-21 3:08PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230324P00030000 | 2023-03-21 11:33AM EDT | 2023-03-24 | 14.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST230331P00030000 | 2023-03-21 10:51AM EDT | 2023-03-31 | 15.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST230406P00030000 | 2023-03-21 11:33AM EDT | 2023-04-06 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230414P00030000 | 2023-03-17 11:22AM EDT | 2023-04-14 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230421P00030000 | 2023-03-21 10:40AM EDT | 2023-04-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230616P00030000 | 2023-03-17 12:16PM EDT | 2023-06-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST230721P00030000 | 2023-03-21 11:14AM EDT | 2023-07-21 | 16.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPST230915P00030000 | 2023-03-16 3:21PM EDT | 2023-09-15 | 17.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST231020P00030000 | 2023-03-08 1:14PM EDT | 2023-10-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240119P00030000 | 2023-03-21 11:21AM EDT | 2024-01-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00030000 | 2023-03-21 12:43PM EDT | 2025-01-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
