Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.24-0.23 (-0.94%)
At close: 04:00PM EST
24.15 -0.09 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240301C000300002024-02-23 3:48PM EST2024-03-010.060.050.06-0.05-45.45%22054988.28%
UPST240308C000300002024-02-23 3:56PM EST2024-03-080.210.200.21-0.08-27.59%13831084.18%
UPST240315C000300002024-02-23 3:51PM EST2024-03-150.390.380.39-0.09-18.75%4198,87882.72%
UPST240322C000300002024-02-23 1:52PM EST2024-03-220.630.450.69-0.05-7.35%5923881.93%
UPST240328C000300002024-02-23 3:38PM EST2024-03-280.710.640.75-0.14-16.47%67980.18%
UPST240405C000300002024-02-23 3:38PM EST2024-04-050.930.741.05-0.23-19.83%31079.88%
UPST240419C000300002024-02-23 3:57PM EST2024-04-191.281.251.29-0.17-11.72%752,90980.91%
UPST240517C000300002024-02-23 3:13PM EST2024-05-172.442.372.43-0.12-4.69%462,25292.29%
UPST240621C000300002024-02-23 2:04PM EST2024-06-213.092.973.05-0.06-1.90%4344988.82%
UPST240719C000300002024-02-23 2:13PM EST2024-07-193.553.403.50-0.10-2.74%1015787.16%
UPST240920C000300002024-02-23 12:44PM EST2024-09-204.924.604.75+0.17+3.58%628789.65%
UPST241018C000300002024-02-23 10:30AM EST2024-10-185.104.905.15-2.09-29.07%2188.70%
UPST241220C000300002024-02-23 10:59AM EST2024-12-205.875.706.40-0.28-4.55%12490.60%
UPST250117C000300002024-02-23 12:44PM EST2025-01-176.506.106.40+0.08+1.25%62,02888.87%
UPST250620C000300002024-02-23 12:48PM EST2025-06-208.407.708.15+0.30+3.70%1212788.84%
UPST251219C000300002024-02-23 12:05PM EST2025-12-199.609.309.75-0.10-1.03%651988.82%
UPST260116C000300002024-02-23 12:33PM EST2026-01-169.959.509.85+0.05+0.51%330388.23%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240301P000300002024-02-23 3:41PM EST2024-03-015.805.305.95+0.26+4.69%42265116.80%
UPST240308P000300002024-02-23 3:19PM EST2024-03-085.865.856.40+0.31+5.59%1619799.61%
UPST240315P000300002024-02-23 3:19PM EST2024-03-156.015.556.15+0.11+1.86%229,50656.45%
UPST240322P000300002024-02-22 1:10PM EST2024-03-226.155.257.650.00-2171988.09%
UPST240328P000300002024-02-22 1:04PM EST2024-03-286.165.356.450.00-12479.98%
UPST240419P000300002024-02-23 2:24PM EST2024-04-196.806.856.95+0.10+1.49%312,33576.95%
UPST240517P000300002024-02-23 10:22AM EST2024-05-177.877.858.00+0.13+1.68%31,71987.01%
UPST240621P000300002024-02-23 9:39AM EST2024-06-218.808.458.55+0.45+5.39%51,30683.89%
UPST240719P000300002024-02-22 10:13AM EST2024-07-198.798.859.000.00-716382.50%
UPST240920P000300002024-02-21 12:01PM EST2024-09-2010.039.9510.100.00-1635184.08%
UPST241018P000300002024-02-20 11:18AM EST2024-10-189.9010.1510.500.00--182.81%
UPST241220P000300002024-02-16 1:42PM EST2024-12-2010.3310.2012.250.00-22983.91%
UPST250117P000300002024-02-22 2:01PM EST2025-01-1711.3011.2511.450.00-43,67581.64%
UPST250620P000300002024-02-20 10:24AM EST2025-06-2012.4512.0512.900.00-26177.64%
UPST251219P000300002024-02-23 9:34AM EST2025-12-1913.5113.6014.10-0.15-1.10%161177.09%
UPST260116P000300002024-02-21 9:55AM EST2026-01-1614.0213.8514.200.00-111276.89%