Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,570.40 -4.07 (-0.02%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230929C00030000 | 2023-09-22 3:47PM EDT | 2023-09-29 | 0.17 | 0.17 | 0.19 | -0.20 | -54.05% | 997 | 922 | 82.03% |
| UPST231006C00030000 | 2023-09-22 3:54PM EDT | 2023-10-06 | 0.47 | 0.48 | 0.51 | -0.26 | -35.62% | 114 | 163 | 79.49% |
| UPST231013C00030000 | 2023-09-22 3:35PM EDT | 2023-10-13 | 0.80 | 0.78 | 0.83 | -0.28 | -25.93% | 160 | 94 | 79.49% |
| UPST231020C00030000 | 2023-09-22 3:52PM EDT | 2023-10-20 | 1.06 | 1.09 | 1.13 | -0.38 | -26.39% | 242 | 2,095 | 80.42% |
| UPST231027C00030000 | 2023-09-22 11:43AM EDT | 2023-10-27 | 1.40 | 1.33 | 1.44 | -0.22 | -13.58% | 7 | 159 | 80.91% |
| UPST231117C00030000 | 2023-09-22 3:52PM EDT | 2023-11-17 | 2.77 | 2.79 | 2.88 | -0.37 | -11.78% | 52 | 477 | 99.95% |
| UPST231215C00030000 | 2023-09-22 2:11PM EDT | 2023-12-15 | 3.40 | 3.40 | 3.50 | -0.22 | -6.08% | 43 | 499 | 93.58% |
| UPST240119C00030000 | 2023-09-22 3:16PM EDT | 2024-01-19 | 4.00 | 4.05 | 4.20 | -0.45 | -10.11% | 21 | 4,063 | 89.70% |
| UPST240216C00030000 | 2023-09-22 2:26PM EDT | 2024-02-16 | 4.82 | 4.85 | 5.00 | -1.78 | -26.97% | 2 | 38 | 92.60% |
| UPST240315C00030000 | 2023-09-22 2:23PM EDT | 2024-03-15 | 5.35 | 5.40 | 5.55 | -0.65 | -10.83% | 17 | 122 | 92.38% |
| UPST240419C00030000 | 2023-09-22 3:52PM EDT | 2024-04-19 | 5.92 | 5.95 | 6.10 | -0.45 | -7.06% | 1 | 745 | 91.24% |
| UPST240621C00030000 | 2023-09-22 12:01PM EDT | 2024-06-21 | 6.94 | 6.90 | 7.15 | -0.51 | -6.85% | 1 | 193 | 91.14% |
| UPST250117C00030000 | 2023-09-22 3:36PM EDT | 2025-01-17 | 9.26 | 9.15 | 9.45 | -0.44 | -4.54% | 18 | 1,744 | 88.11% |
| UPST250620C00030000 | 2023-09-18 12:19PM EDT | 2025-06-20 | 12.36 | 10.40 | 10.80 | 0.00 | - | 2 | 11 | 86.89% |
| UPST251219C00030000 | 2023-09-22 11:06AM EDT | 2025-12-19 | 11.85 | 11.50 | 12.45 | -0.15 | -1.25% | 8 | 563 | 86.49% |
| UPST260116C00030000 | 2023-09-22 11:27AM EDT | 2026-01-16 | 12.05 | 11.40 | 12.80 | +0.85 | +7.59% | 45 | 43 | 85.95% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230929P00030000 | 2023-09-22 3:32PM EDT | 2023-09-29 | 3.63 | 3.55 | 3.75 | +0.33 | +10.00% | 48 | 318 | 84.77% |
| UPST231006P00030000 | 2023-09-22 3:35PM EDT | 2023-10-06 | 3.95 | 3.85 | 4.00 | +0.17 | +4.50% | 49 | 182 | 78.13% |
| UPST231013P00030000 | 2023-09-22 2:19PM EDT | 2023-10-13 | 4.51 | 4.20 | 4.45 | +0.45 | +11.08% | 14 | 53 | 82.81% |
| UPST231020P00030000 | 2023-09-22 3:12PM EDT | 2023-10-20 | 4.61 | 4.50 | 4.60 | +0.31 | +7.21% | 50 | 2,542 | 80.08% |
| UPST231027P00030000 | 2023-09-22 3:15PM EDT | 2023-10-27 | 4.85 | 4.75 | 5.05 | +0.42 | +9.48% | 27 | 77 | 83.11% |
| UPST231117P00030000 | 2023-09-22 3:12PM EDT | 2023-11-17 | 6.25 | 6.20 | 6.30 | +0.30 | +5.04% | 68 | 978 | 99.12% |
| UPST231215P00030000 | 2023-09-22 3:51PM EDT | 2023-12-15 | 6.85 | 6.80 | 6.90 | +0.20 | +3.01% | 13 | 426 | 92.60% |
| UPST240119P00030000 | 2023-09-22 2:48PM EDT | 2024-01-19 | 7.60 | 7.45 | 7.60 | +0.16 | +2.15% | 229 | 5,150 | 88.87% |
| UPST240216P00030000 | 2023-09-21 10:07AM EDT | 2024-02-16 | 8.35 | 8.25 | 8.40 | 0.00 | - | 19 | 229 | 91.87% |
| UPST240315P00030000 | 2023-09-21 12:46PM EDT | 2024-03-15 | 8.71 | 8.75 | 8.90 | 0.00 | - | 8 | 278 | 91.02% |
| UPST240419P00030000 | 2023-09-22 11:53AM EDT | 2024-04-19 | 9.38 | 9.20 | 9.45 | +0.48 | +5.39% | 1 | 710 | 89.36% |
| UPST240621P00030000 | 2023-09-21 9:30AM EDT | 2024-06-21 | 10.20 | 10.25 | 10.40 | -0.13 | -1.26% | 1 | 418 | 89.48% |
| UPST250117P00030000 | 2023-09-22 3:05PM EDT | 2025-01-17 | 12.30 | 12.25 | 12.45 | +0.02 | +0.16% | 563 | 3,135 | 84.62% |
| UPST250620P00030000 | 2023-09-13 10:36AM EDT | 2025-06-20 | 12.65 | 13.40 | 13.70 | 0.00 | - | 8 | 13 | 82.96% |
| UPST251219P00030000 | 2023-09-21 12:15PM EDT | 2025-12-19 | 14.45 | 14.15 | 15.55 | 0.00 | - | 1 | 616 | 82.35% |
| UPST260116P00030000 | 2023-09-20 9:48AM EDT | 2026-01-16 | 14.10 | 14.15 | 15.50 | 0.00 | - | 1 | 4 | 80.80% |
© 2023 Yahoo. All rights reserved.
