Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.55-0.54 (-1.99%)
At close: 04:00PM EDT
26.49 -0.06 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230929C000300002023-09-22 3:47PM EDT2023-09-290.170.170.19-0.20-54.05%99792282.03%
UPST231006C000300002023-09-22 3:54PM EDT2023-10-060.470.480.51-0.26-35.62%11416379.49%
UPST231013C000300002023-09-22 3:35PM EDT2023-10-130.800.780.83-0.28-25.93%1609479.49%
UPST231020C000300002023-09-22 3:52PM EDT2023-10-201.061.091.13-0.38-26.39%2422,09580.42%
UPST231027C000300002023-09-22 11:43AM EDT2023-10-271.401.331.44-0.22-13.58%715980.91%
UPST231117C000300002023-09-22 3:52PM EDT2023-11-172.772.792.88-0.37-11.78%5247799.95%
UPST231215C000300002023-09-22 2:11PM EDT2023-12-153.403.403.50-0.22-6.08%4349993.58%
UPST240119C000300002023-09-22 3:16PM EDT2024-01-194.004.054.20-0.45-10.11%214,06389.70%
UPST240216C000300002023-09-22 2:26PM EDT2024-02-164.824.855.00-1.78-26.97%23892.60%
UPST240315C000300002023-09-22 2:23PM EDT2024-03-155.355.405.55-0.65-10.83%1712292.38%
UPST240419C000300002023-09-22 3:52PM EDT2024-04-195.925.956.10-0.45-7.06%174591.24%
UPST240621C000300002023-09-22 12:01PM EDT2024-06-216.946.907.15-0.51-6.85%119391.14%
UPST250117C000300002023-09-22 3:36PM EDT2025-01-179.269.159.45-0.44-4.54%181,74488.11%
UPST250620C000300002023-09-18 12:19PM EDT2025-06-2012.3610.4010.800.00-21186.89%
UPST251219C000300002023-09-22 11:06AM EDT2025-12-1911.8511.5012.45-0.15-1.25%856386.49%
UPST260116C000300002023-09-22 11:27AM EDT2026-01-1612.0511.4012.80+0.85+7.59%454385.95%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230929P000300002023-09-22 3:32PM EDT2023-09-293.633.553.75+0.33+10.00%4831884.77%
UPST231006P000300002023-09-22 3:35PM EDT2023-10-063.953.854.00+0.17+4.50%4918278.13%
UPST231013P000300002023-09-22 2:19PM EDT2023-10-134.514.204.45+0.45+11.08%145382.81%
UPST231020P000300002023-09-22 3:12PM EDT2023-10-204.614.504.60+0.31+7.21%502,54280.08%
UPST231027P000300002023-09-22 3:15PM EDT2023-10-274.854.755.05+0.42+9.48%277783.11%
UPST231117P000300002023-09-22 3:12PM EDT2023-11-176.256.206.30+0.30+5.04%6897899.12%
UPST231215P000300002023-09-22 3:51PM EDT2023-12-156.856.806.90+0.20+3.01%1342692.60%
UPST240119P000300002023-09-22 2:48PM EDT2024-01-197.607.457.60+0.16+2.15%2295,15088.87%
UPST240216P000300002023-09-21 10:07AM EDT2024-02-168.358.258.400.00-1922991.87%
UPST240315P000300002023-09-21 12:46PM EDT2024-03-158.718.758.900.00-827891.02%
UPST240419P000300002023-09-22 11:53AM EDT2024-04-199.389.209.45+0.48+5.39%171089.36%
UPST240621P000300002023-09-21 9:30AM EDT2024-06-2110.2010.2510.40-0.13-1.26%141889.48%
UPST250117P000300002023-09-22 3:05PM EDT2025-01-1712.3012.2512.45+0.02+0.16%5633,13584.62%
UPST250620P000300002023-09-13 10:36AM EDT2025-06-2012.6513.4013.700.00-81382.96%
UPST251219P000300002023-09-21 12:15PM EDT2025-12-1914.4514.1515.550.00-161682.35%
UPST260116P000300002023-09-20 9:48AM EDT2026-01-1614.1014.1515.500.00-1480.80%