Singapore markets close in 2 hours 17 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.21+1.04 (+7.34%)
At close: 04:00PM EDT
15.07 -0.14 (-0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230324C000300002023-03-20 11:11AM EDT2023-03-240.010.000.000.00-1050.00%
UPST230331C000300002023-03-20 11:51AM EDT2023-03-310.020.000.000.00-9050.00%
UPST230406C000300002023-03-20 3:45PM EDT2023-04-060.020.000.000.00-3050.00%
UPST230414C000300002023-03-21 12:33PM EDT2023-04-140.040.000.000.00-2050.00%
UPST230421C000300002023-03-21 3:58PM EDT2023-04-210.070.000.000.00-105050.00%
UPST230428C000300002023-03-17 11:19AM EDT2023-04-280.100.000.000.00-10050.00%
UPST230616C000300002023-03-21 1:27PM EDT2023-06-160.350.000.000.00-119025.00%
UPST230721C000300002023-03-21 9:54AM EDT2023-07-210.480.000.000.00-19025.00%
UPST230915C000300002023-03-20 11:58AM EDT2023-09-150.700.000.000.00-1025.00%
UPST231020C000300002023-03-17 10:43AM EDT2023-10-201.050.000.000.00-5025.00%
UPST240119C000300002023-03-21 1:05PM EDT2024-01-191.350.000.000.00-59012.50%
UPST250117C000300002023-03-21 3:08PM EDT2025-01-172.700.000.000.00-23012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230324P000300002023-03-21 11:33AM EDT2023-03-2414.930.000.000.00-400.00%
UPST230331P000300002023-03-21 10:51AM EDT2023-03-3115.490.000.000.00-500.00%
UPST230406P000300002023-03-21 11:33AM EDT2023-04-0615.120.000.000.00-100.00%
UPST230414P000300002023-03-17 11:22AM EDT2023-04-1415.090.000.000.00-100.00%
UPST230421P000300002023-03-21 10:40AM EDT2023-04-2115.700.000.000.00-100.00%
UPST230616P000300002023-03-17 12:16PM EDT2023-06-1616.000.000.000.00-1200.00%
UPST230721P000300002023-03-21 11:14AM EDT2023-07-2116.810.000.000.00-5000.00%
UPST230915P000300002023-03-16 3:21PM EDT2023-09-1517.150.000.000.00-500.00%
UPST231020P000300002023-03-08 1:14PM EDT2023-10-2016.050.000.000.00--00.00%
UPST240119P000300002023-03-21 11:21AM EDT2024-01-1918.200.000.000.00-100.00%
UPST250117P000300002023-03-21 12:43PM EDT2025-01-1720.450.000.000.00-200.00%