Singapore markets close in 3 hours 46 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.15+1.14 (+1.08%)
At close: 04:00PM EST
106.15 -1.00 (-0.93%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C002900002022-01-14 12:01PM EST2022-01-210.010.000.020.00-1920593.75%
UPST220218C002900002022-01-14 10:07AM EST2022-02-180.130.050.23-0.04-23.53%1188141.41%
UPST220414C002900002022-01-20 10:39AM EST2022-04-140.980.501.00+0.12+13.95%1169104.30%
UPST220715C002900002022-01-13 11:44AM EST2022-07-153.502.202.870.00-73690.19%
UPST221216C002900002022-01-20 10:41AM EST2022-12-169.326.657.80+1.67+21.83%1013385.49%
UPST230120C002900002022-01-19 12:13PM EST2023-01-208.858.008.950.00-134085.25%
UPST240119C002900002022-01-13 12:50PM EST2024-01-1923.0018.9021.950.00-212382.75%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P002900002022-01-18 3:35PM EST2022-01-21175.67181.60184.05-1.98-1.11%1811,034.38%
UPST220218P002900002022-01-18 3:35PM EST2022-02-18175.74181.40184.20-1.96-1.10%194196.24%
UPST220414P002900002022-01-12 2:18PM EST2022-04-14182.39181.75185.30+11.27+6.59%1254102.73%
UPST220715P002900002022-01-11 3:54PM EST2022-07-15173.15183.70186.650.00-204188.66%
UPST221216P002900002022-01-12 11:15AM EST2022-12-16179.24186.80191.000.00-17981.41%
UPST230120P002900002022-01-03 3:13PM EST2023-01-20164.27187.75191.900.00-22180.56%
UPST240119P002900002021-12-27 2:51PM EST2024-01-19176.62196.00200.500.00-849074.01%