Singapore markets open in 6 hours 34 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.96-0.56 (-3.02%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C002900002022-06-02 2:21PM EST2022-12-160.550.050.170.00-1156473.44%
UPST230120C002900002022-11-28 11:09AM EST2023-01-200.210.030.14+0.06+40.00%1370273.44%
UPST240119C002900002022-11-18 1:14PM EST2024-01-190.410.070.490.00-8163113.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P002900002022-11-15 3:30PM EST2022-12-16268.60271.60272.600.00-1800445.31%
UPST230120P002900002022-07-13 1:31PM EST2023-01-20264.41254.75256.300.00-2210.00%
UPST240119P002900002022-09-16 12:33PM EST2024-01-19265.85264.55269.450.00-1140.00%