Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000290002022-08-12 3:57PM EDT2022-08-196.005.756.05+2.73+83.49%4962,06899.22%
UPST220826C000290002022-08-12 9:56AM EDT2022-08-265.186.156.45+1.40+37.04%2232100.20%
UPST220902C000290002022-08-12 3:54PM EDT2022-09-026.606.506.85+2.40+57.14%8964199.22%
UPST220909C000290002022-08-12 2:28PM EDT2022-09-096.206.657.10+0.80+14.81%54693.16%
UPST220923C000290002022-08-10 12:18PM EDT2022-09-235.757.357.700.00-64394.53%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000290002022-08-12 3:59PM EDT2022-08-190.280.280.30-0.82-74.55%5091,195120.51%
UPST220826P000290002022-08-12 3:53PM EDT2022-08-260.820.760.83-1.08-56.84%154191116.11%
UPST220902P000290002022-08-12 3:21PM EDT2022-09-021.221.191.30-1.14-48.31%1468113.87%
UPST220909P000290002022-08-12 11:47AM EDT2022-09-091.861.511.71-0.68-26.77%481111.13%
UPST220923P000290002022-08-12 11:37AM EDT2022-09-232.682.302.56-0.82-23.43%4061112.79%