Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.82-0.93 (-3.76%)
At close: 04:00PM EDT
23.74 -0.08 (-0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419C000290002024-04-12 3:00PM EDT2024-04-190.060.040.07-0.04-40.00%24357289.84%
UPST240426C000290002024-04-12 1:25PM EDT2024-04-260.200.170.20-0.08-28.57%916180.66%
UPST240503C000290002024-04-12 2:56PM EDT2024-05-030.440.390.43-0.16-26.67%3110882.72%
UPST240510C000290002024-04-12 3:10PM EDT2024-05-101.381.171.47-0.18-11.54%51521115.28%
UPST240524C000290002024-04-10 9:37AM EDT2024-05-242.151.691.740.00-14107.08%
UPST240531C000290002024-04-12 2:12PM EDT2024-05-311.751.701.960.00-10102.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419P000290002024-04-12 9:47AM EDT2024-04-194.805.055.40+1.60+50.00%1012286.72%
UPST240426P000290002024-04-10 11:02AM EDT2024-04-264.535.255.400.00-10120775.78%
UPST240503P000290002024-04-12 3:23PM EDT2024-05-035.505.455.60+0.51+10.22%1278.13%
UPST240510P000290002024-04-11 3:46PM EDT2024-05-105.976.356.50+5.97--80112.01%
UPST240524P000290002024-04-12 2:11PM EDT2024-05-246.806.706.850.00-11103.03%
UPST240531P000290002024-04-12 12:16PM EDT2024-05-316.646.807.000.00-1099.12%