Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,416.64 +636.84 (+1.01%) CMC Crypto 200
1,315.62 +38.64 (+3.03%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00029000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.05 | 1.03 | 1.08 | +0.10 | +10.53% | 357 | 939 | 210.55% |
| UPST240517C00029000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 1.21 | 1.20 | 1.38 | -0.04 | -3.20% | 27 | 126 | 157.81% |
| UPST240524C00029000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 1.75 | 1.37 | 1.50 | +0.54 | +44.63% | 4 | 40 | 134.28% |
| UPST240531C00029000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.50 | 1.50 | 1.58 | +0.12 | +8.70% | 6 | 13 | 119.92% |
| UPST240607C00029000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 1.65 | 1.63 | 1.80 | +0.29 | +21.32% | 3 | 4 | 113.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00029000 | 2024-05-01 10:14AM EDT | 2024-05-10 | 5.60 | 5.05 | 6.00 | -1.75 | -23.81% | 1 | 61 | 173.24% |
| UPST240517P00029000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 5.85 | 6.00 | 6.20 | -0.70 | -10.69% | 1 | 7 | 155.27% |
| UPST240524P00029000 | 2024-05-02 1:07PM EDT | 2024-05-24 | 6.87 | 6.15 | 6.35 | 0.00 | - | 1 | 3 | 132.62% |
| UPST240531P00029000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 7.90 | 5.75 | 6.45 | 0.00 | - | 1 | 4 | 107.81% |
© 2024 Yahoo. All rights reserved.