Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.37 +1.36 (+1.28%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C002800002022-01-13 3:28PM EST2022-01-210.030.000.000.00-2050.00%
UPST220218C002800002022-01-14 10:17AM EST2022-02-180.190.000.000.00-1050.00%
UPST220414C002800002022-01-18 12:51PM EST2022-04-141.000.000.000.00-11050.00%
UPST220715C002800002022-01-10 11:04AM EST2022-07-153.250.000.000.00-1025.00%
UPST221216C002800002022-01-10 12:20PM EST2022-12-1611.700.000.000.00-4025.00%
UPST230120C002800002022-01-19 11:04AM EST2023-01-209.580.000.000.00-1025.00%
UPST240119C002800002022-01-19 10:01AM EST2024-01-1922.000.000.000.00-2012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P002800002022-01-19 3:27PM EST2022-01-21172.300.000.000.00-100.00%
UPST220218P002800002022-01-19 3:27PM EST2022-02-18172.350.000.000.00-100.00%
UPST220414P002800002022-01-19 12:07PM EST2022-04-14172.510.000.000.00-100.00%
UPST220715P002800002022-01-14 1:35PM EST2022-07-15173.500.000.000.00-100.00%
UPST221216P002800002022-01-12 11:15AM EST2022-12-16176.850.000.000.00-100.00%
UPST230120P002800002022-01-07 12:06PM EST2023-01-20172.420.000.000.00-100.00%
UPST240119P002800002021-12-27 9:33AM EST2024-01-19168.000.000.000.00-100.00%