Singapore markets open in 7 hours 12 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.86-0.66 (-3.54%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C002800002022-11-28 10:05AM EST2022-12-160.010.000.01-0.63-98.44%128121356.25%
UPST230120C002800002022-11-28 11:09AM EST2023-01-200.040.060.17+0.02+100.00%1795280.47%
UPST240119C002800002022-10-21 1:10PM EST2024-01-190.420.150.690.00-2241119.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P002800002022-11-23 9:44AM EST2022-12-16261.85262.00262.250.00-146472.66%
UPST230120P002800002022-11-17 3:38PM EST2023-01-20260.85261.85262.650.00-23281.25%
UPST240119P002800002022-11-22 2:39PM EST2024-01-19261.76260.30263.900.00-20154.25%