Singapore markets close in 3 hours 33 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.60+1.27 (+4.48%)
At close: 04:00PM EDT
29.40 -0.20 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220812C000285002022-08-05 3:59PM EDT2022-08-124.640.000.000.00-2,39100.00%
UPST220819C000285002022-08-05 3:57PM EDT2022-08-194.900.000.000.00-6500.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220812P000285002022-08-05 3:59PM EDT2022-08-123.650.000.000.00-91012.50%
UPST220819P000285002022-08-05 3:15PM EDT2022-08-193.950.000.000.00-3706.25%