Singapore markets close in 12 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.56+0.15 (+0.59%)
At close: 04:00PM EDT
25.47 -0.09 (-0.35%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240524C000285002024-05-20 3:50PM EDT2024-05-240.150.000.000.00-194025.00%
UPST240531C000285002024-05-20 2:08PM EDT2024-05-310.350.000.000.00-189012.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240524P000285002024-05-17 12:38PM EDT2024-05-243.150.000.000.00-400.00%
UPST240531P000285002024-05-17 9:39AM EDT2024-05-313.600.000.000.00-100.00%