Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST230929C00027000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.85 | 0.85 | 0.90 | -0.37 | -30.33% | 572 | 169 | 73.44% |
UPST231006C00027000 | 2023-09-22 3:56PM EDT | 2023-10-06 | 1.35 | 1.31 | 1.46 | -0.42 | -23.73% | 44 | 32 | 76.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST230929P00027000 | 2023-09-22 3:56PM EDT | 2023-09-29 | 1.35 | 1.28 | 1.36 | +0.14 | +11.57% | 717 | 503 | 73.05% |
UPST231006P00027000 | 2023-09-22 3:53PM EDT | 2023-10-06 | 1.89 | 1.75 | 1.89 | +0.19 | +11.18% | 68 | 210 | 75.88% |
UPST231013P00027000 | 2023-09-22 2:34PM EDT | 2023-10-13 | 2.32 | 2.12 | 2.31 | +0.30 | +14.85% | 38 | 162 | 77.44% |
UPST231027P00027000 | 2023-09-22 2:58PM EDT | 2023-10-27 | 2.95 | 2.74 | 2.90 | +0.14 | +4.98% | 11 | 29 | 78.47% |