Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.55-0.54 (-1.99%)
At close: 04:00PM EDT
26.49 -0.06 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230929C000270002023-09-22 3:59PM EDT2023-09-290.850.850.90-0.37-30.33%57216973.44%
UPST231006C000270002023-09-22 3:56PM EDT2023-10-061.351.311.46-0.42-23.73%443276.56%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230929P000270002023-09-22 3:56PM EDT2023-09-291.351.281.36+0.14+11.57%71750373.05%
UPST231006P000270002023-09-22 3:53PM EDT2023-10-061.891.751.89+0.19+11.18%6821075.88%
UPST231013P000270002023-09-22 2:34PM EDT2023-10-132.322.122.31+0.30+14.85%3816277.44%
UPST231027P000270002023-09-22 2:58PM EDT2023-10-272.952.742.90+0.14+4.98%112978.47%