Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.89+1.70 (+11.98%)
At close: 04:00PM EDT
16.06 +0.17 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406C000270002023-03-28 12:32PM EDT2023-04-060.010.000.010.00-54156.25%
UPST230428C000270002023-03-31 10:40AM EDT2023-04-280.050.040.06-0.06-54.55%12496.88%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406P000270002023-03-30 10:09AM EDT2023-04-0612.4511.0011.55-0.46-3.56%24260.94%
UPST230414P000270002023-03-24 3:22PM EDT2023-04-1413.9911.2011.800.00-11209.77%