Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,569.67 -68.76 (-0.26%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230929C00027000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.85 | 0.85 | 0.90 | -0.37 | -30.33% | 572 | 169 | 73.44% |
| UPST231006C00027000 | 2023-09-22 3:56PM EDT | 2023-10-06 | 1.35 | 1.31 | 1.46 | -0.42 | -23.73% | 44 | 32 | 76.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230929P00027000 | 2023-09-22 3:56PM EDT | 2023-09-29 | 1.35 | 1.28 | 1.36 | +0.14 | +11.57% | 717 | 503 | 73.05% |
| UPST231006P00027000 | 2023-09-22 3:53PM EDT | 2023-10-06 | 1.89 | 1.75 | 1.89 | +0.19 | +11.18% | 68 | 210 | 75.88% |
| UPST231013P00027000 | 2023-09-22 2:34PM EDT | 2023-10-13 | 2.32 | 2.12 | 2.31 | +0.30 | +14.85% | 38 | 162 | 77.44% |
| UPST231027P00027000 | 2023-09-22 2:58PM EDT | 2023-10-27 | 2.95 | 2.74 | 2.90 | +0.14 | +4.98% | 11 | 29 | 78.47% |
© 2023 Yahoo. All rights reserved.
