Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000270002022-08-12 3:29PM EDT2022-08-198.007.557.95+2.25+39.13%6201138.67%
UPST220826C000270002022-08-12 3:38PM EDT2022-08-268.157.708.10+1.85+29.37%1212387.70%
UPST220902C000270002022-08-10 11:29AM EDT2022-09-026.057.658.350.00-122480.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000270002022-08-12 3:58PM EDT2022-08-190.130.120.15-0.37-74.00%5913,492128.13%
UPST220826P000270002022-08-12 3:10PM EDT2022-08-260.450.420.46-0.55-55.00%64445118.36%
UPST220902P000270002022-08-12 3:38PM EDT2022-09-020.760.750.83-0.73-48.99%235185116.21%
UPST220909P000270002022-08-12 3:03PM EDT2022-09-091.111.001.15-0.47-29.75%497112.74%
UPST220923P000270002022-08-12 1:51PM EDT2022-09-232.001.651.89-0.08-3.85%519114.06%