Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.54 +61.19 (+0.73%) Bitcoin USD
62,943.17 +1,525.62 (+2.48%) CMC Crypto 200
1,302.42 -55.59 (-4.09%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00027000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,650 | 2,293 | 25.00% |
| UPST240517C00027000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,386 | 896 | 6.25% |
| UPST240524C00027000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 46 | 95 | 6.25% |
| UPST240531C00027000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 72 | 402 | 3.13% |
| UPST240607C00027000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 130 | 41 | 3.13% |
| UPST240614C00027000 | 2024-05-09 2:21PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 39 | 41 | 3.13% |
| UPST240628C00027000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | - | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00027000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 415 | 387 | 0.00% |
| UPST240517P00027000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 133 | 166 | 0.00% |
| UPST240524P00027000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 167 | 70 | 0.00% |
| UPST240531P00027000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| UPST240607P00027000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 2.39 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| UPST240614P00027000 | 2024-05-08 1:38PM EDT | 2024-06-14 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.