Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,547.60 +148.94 (+0.52%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406C00027000 | 2023-03-28 12:32PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4 | 156.25% |
| UPST230428C00027000 | 2023-03-31 10:40AM EDT | 2023-04-28 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 12 | 4 | 96.88% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406P00027000 | 2023-03-30 10:09AM EDT | 2023-04-06 | 12.45 | 11.00 | 11.55 | -0.46 | -3.56% | 2 | 4 | 260.94% |
| UPST230414P00027000 | 2023-03-24 3:22PM EDT | 2023-04-14 | 13.99 | 11.20 | 11.80 | 0.00 | - | 1 | 1 | 209.77% |
© 2023 Yahoo. All rights reserved.
