Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,203.54 +3.51 (+0.11%) Nikkei
31,872.52 -499.38 (-1.54%) Hang Seng
17,359.39 -252.48 (-1.43%) FTSE 100
7,586.23 -6.99 (-0.09%) Bitcoin USD
26,477.98 +248.85 (+0.95%) CMC Crypto 200
568.57 +5.92 (+1.05%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230929C00026000 | 2023-09-27 3:21PM EDT | 2023-09-29 | 1.47 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| UPST231006C00026000 | 2023-09-27 3:37PM EDT | 2023-10-06 | 1.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UPST231013C00026000 | 2023-09-27 1:35PM EDT | 2023-10-13 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPST231020C00026000 | 2023-09-27 3:38PM EDT | 2023-10-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| UPST231027C00026000 | 2023-09-26 11:56AM EDT | 2023-10-27 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST231103C00026000 | 2023-09-27 2:26PM EDT | 2023-11-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230929P00026000 | 2023-09-27 3:58PM EDT | 2023-09-29 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,679 | 0 | 12.50% |
| UPST231006P00026000 | 2023-09-27 3:45PM EDT | 2023-10-06 | 1.00 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| UPST231013P00026000 | 2023-09-27 2:29PM EDT | 2023-10-13 | 1.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| UPST231020P00026000 | 2023-09-27 3:51PM EDT | 2023-10-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| UPST231027P00026000 | 2023-09-27 10:35AM EDT | 2023-10-27 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| UPST231103P00026000 | 2023-09-27 10:10AM EDT | 2023-11-03 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
