Singapore markets close in 1 hour 9 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.93+0.19 (+0.71%)
At close: 04:00PM EDT
27.34 +0.41 (+1.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230929C000260002023-09-27 3:21PM EDT2023-09-291.470.000.000.00-5700.00%
UPST231006C000260002023-09-27 3:37PM EDT2023-10-061.950.000.000.00-4400.00%
UPST231013C000260002023-09-27 1:35PM EDT2023-10-131.970.000.000.00-2000.00%
UPST231020C000260002023-09-27 3:38PM EDT2023-10-202.770.000.000.00-14800.00%
UPST231027C000260002023-09-26 11:56AM EDT2023-10-272.770.000.000.00-100.00%
UPST231103C000260002023-09-27 2:26PM EDT2023-11-033.450.000.000.00-400.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230929P000260002023-09-27 3:58PM EDT2023-09-290.430.000.000.00-1,679012.50%
UPST231006P000260002023-09-27 3:45PM EDT2023-10-061.000.000.000.00-21206.25%
UPST231013P000260002023-09-27 2:29PM EDT2023-10-131.180.000.000.00-4406.25%
UPST231020P000260002023-09-27 3:51PM EDT2023-10-201.740.000.000.00-10203.13%
UPST231027P000260002023-09-27 10:35AM EDT2023-10-271.680.000.000.00-1403.13%
UPST231103P000260002023-09-27 10:10AM EDT2023-11-032.160.000.000.00-103.13%