Singapore markets close in 26 minutes
Straits Times Index
3,285.42 +19.47 (+0.60%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,425.97 +44.62 (+0.53%) Bitcoin USD
62,997.11 +1,678.74 (+2.74%) CMC Crypto 200
1,303.04 -54.97 (-4.05%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00026000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6,415 | 0 | 0.00% |
| UPST240517C00026000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4,123 | 0 | 0.00% |
| UPST240524C00026000 | 2024-05-09 3:31PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| UPST240531C00026000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| UPST240607C00026000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| UPST240614C00026000 | 2024-05-09 3:19PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UPST240628C00026000 | 2024-05-09 1:19PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | - | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00026000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3,190 | 0 | 6.25% |
| UPST240517P00026000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 1.56% |
| UPST240524P00026000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 1.56% |
| UPST240531P00026000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.78% |
| UPST240607P00026000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| UPST240614P00026000 | 2024-05-09 12:54PM EDT | 2024-06-14 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| UPST240628P00026000 | 2024-05-09 1:24PM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.78% |
© 2024 Yahoo. All rights reserved.