Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,513.61 -43.12 (-0.18%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819C00026000 | 2022-08-12 3:22PM EDT | 2022-08-19 | 8.86 | 8.50 | 9.15 | +2.81 | +46.45% | 5 | 312 | 124.22% |
| UPST220826C00026000 | 2022-08-12 10:49AM EDT | 2022-08-26 | 7.75 | 8.70 | 9.05 | +1.72 | +28.52% | 1 | 118 | 94.14% |
| UPST220902C00026000 | 2022-08-12 12:58PM EDT | 2022-09-02 | 7.91 | 8.85 | 9.20 | +0.56 | +7.62% | 1 | 34 | 91.99% |
| UPST220909C00026000 | 2022-08-12 3:18PM EDT | 2022-09-09 | 9.20 | 9.00 | 9.40 | +3.69 | +66.97% | 1 | 3 | 91.02% |
| UPST220923C00026000 | 2022-08-09 12:12PM EDT | 2022-09-23 | 5.67 | 8.50 | 9.80 | 0.00 | - | - | - | 71.39% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819P00026000 | 2022-08-12 3:46PM EDT | 2022-08-19 | 0.10 | 0.08 | 0.10 | -0.22 | -68.75% | 143 | 569 | 132.03% |
| UPST220826P00026000 | 2022-08-12 12:44PM EDT | 2022-08-26 | 0.46 | 0.30 | 0.36 | -0.42 | -47.73% | 16 | 148 | 120.90% |
| UPST220902P00026000 | 2022-08-12 2:53PM EDT | 2022-09-02 | 0.66 | 0.55 | 0.68 | -0.40 | -37.74% | 6 | 39 | 117.48% |
| UPST220909P00026000 | 2022-08-12 3:24PM EDT | 2022-09-09 | 0.85 | 0.78 | 0.93 | -0.67 | -44.08% | 6 | 81 | 113.38% |
| UPST220923P00026000 | 2022-08-12 3:29PM EDT | 2022-09-23 | 1.47 | 1.37 | 1.60 | -0.72 | -32.88% | 2 | 170 | 114.65% |
© 2022 Yahoo. All rights reserved.
