Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000260002022-08-12 3:22PM EDT2022-08-198.868.509.15+2.81+46.45%5312124.22%
UPST220826C000260002022-08-12 10:49AM EDT2022-08-267.758.709.05+1.72+28.52%111894.14%
UPST220902C000260002022-08-12 12:58PM EDT2022-09-027.918.859.20+0.56+7.62%13491.99%
UPST220909C000260002022-08-12 3:18PM EDT2022-09-099.209.009.40+3.69+66.97%1391.02%
UPST220923C000260002022-08-09 12:12PM EDT2022-09-235.678.509.800.00---71.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000260002022-08-12 3:46PM EDT2022-08-190.100.080.10-0.22-68.75%143569132.03%
UPST220826P000260002022-08-12 12:44PM EDT2022-08-260.460.300.36-0.42-47.73%16148120.90%
UPST220902P000260002022-08-12 2:53PM EDT2022-09-020.660.550.68-0.40-37.74%639117.48%
UPST220909P000260002022-08-12 3:24PM EDT2022-09-090.850.780.93-0.67-44.08%681113.38%
UPST220923P000260002022-08-12 3:29PM EDT2022-09-231.471.371.60-0.72-32.88%2170114.65%