Singapore markets open in 48 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.99-0.14 (-1.07%)
At close: 04:00PM EDT
13.06 +0.07 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230331C000260002023-03-23 11:57AM EDT2023-03-310.010.000.040.00-230331.25%
UPST230406C000260002023-03-27 9:37AM EDT2023-04-060.010.000.030.00-10124184.38%
UPST230414C000260002023-03-22 12:39PM EDT2023-04-140.070.000.060.00-12146.88%
UPST230428C000260002023-03-17 9:30AM EDT2023-04-280.200.000.090.00-55115.63%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230331P000260002023-03-28 10:57AM EDT2023-03-3112.9912.9513.35+0.32+2.53%819453.13%
UPST230406P000260002023-03-28 9:37AM EDT2023-04-0613.2613.0013.20+0.10+0.76%38240.63%