Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST230331C00026000 | 2023-03-23 11:57AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 30 | 331.25% |
UPST230406C00026000 | 2023-03-27 9:37AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 124 | 184.38% |
UPST230414C00026000 | 2023-03-22 12:39PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 146.88% |
UPST230428C00026000 | 2023-03-17 9:30AM EDT | 2023-04-28 | 0.20 | 0.00 | 0.09 | 0.00 | - | 5 | 5 | 115.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST230331P00026000 | 2023-03-28 10:57AM EDT | 2023-03-31 | 12.99 | 12.95 | 13.35 | +0.32 | +2.53% | 8 | 19 | 453.13% |
UPST230406P00026000 | 2023-03-28 9:37AM EDT | 2023-04-06 | 13.26 | 13.00 | 13.20 | +0.10 | +0.76% | 3 | 8 | 240.63% |