Singapore markets open in 48 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,290.16 +192.57 (+0.71%) CMC Crypto 200
598.85 +356.18 (+146.77%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331C00026000 | 2023-03-23 11:57AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 30 | 331.25% |
| UPST230406C00026000 | 2023-03-27 9:37AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 124 | 184.38% |
| UPST230414C00026000 | 2023-03-22 12:39PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 146.88% |
| UPST230428C00026000 | 2023-03-17 9:30AM EDT | 2023-04-28 | 0.20 | 0.00 | 0.09 | 0.00 | - | 5 | 5 | 115.63% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331P00026000 | 2023-03-28 10:57AM EDT | 2023-03-31 | 12.99 | 12.95 | 13.35 | +0.32 | +2.53% | 8 | 19 | 453.13% |
| UPST230406P00026000 | 2023-03-28 9:37AM EDT | 2023-04-06 | 13.26 | 13.00 | 13.20 | +0.10 | +0.76% | 3 | 8 | 240.63% |
© 2023 Yahoo. All rights reserved.
