Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST230929C00026000 | 2023-09-27 3:21PM EDT | 2023-09-29 | 1.47 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
UPST231006C00026000 | 2023-09-27 3:37PM EDT | 2023-10-06 | 1.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
UPST231013C00026000 | 2023-09-27 1:35PM EDT | 2023-10-13 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
UPST231020C00026000 | 2023-09-27 3:38PM EDT | 2023-10-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
UPST231027C00026000 | 2023-09-26 11:56AM EDT | 2023-10-27 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST231103C00026000 | 2023-09-27 2:26PM EDT | 2023-11-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST230929P00026000 | 2023-09-27 3:58PM EDT | 2023-09-29 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,679 | 0 | 12.50% |
UPST231006P00026000 | 2023-09-27 3:45PM EDT | 2023-10-06 | 1.00 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
UPST231013P00026000 | 2023-09-27 2:29PM EDT | 2023-10-13 | 1.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
UPST231020P00026000 | 2023-09-27 3:51PM EDT | 2023-10-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
UPST231027P00026000 | 2023-09-27 10:35AM EDT | 2023-10-27 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
UPST231103P00026000 | 2023-09-27 10:10AM EDT | 2023-11-03 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |