Singapore markets open in 6 hours 3 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.04-0.48 (-2.59%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C002500002022-11-18 3:43PM EST2022-12-160.030.000.020.00-5281362.50%
UPST230120C002500002022-11-28 10:14AM EST2023-01-200.080.020.22-0.10-55.56%1876271.88%
UPST240119C002500002022-11-28 9:49AM EST2024-01-190.250.090.43-0.11-30.56%101,749107.62%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P002500002022-09-19 2:37PM EST2022-12-16226.48227.15227.600.00-100.00%
UPST230120P002500002022-10-26 8:43AM EST2023-01-20226.000.000.000.00-100.00%
UPST240119P002500002022-11-28 11:17AM EST2024-01-19232.09229.65234.35+0.45+0.19%11791.80%