Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.25 +1.24 (+1.17%)
Pre-market: 07:08AM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C002500002022-01-18 2:38PM EST2022-01-210.010.000.000.00-271,82750.00%
UPST220128C002500002022-01-11 10:44AM EST2022-01-280.090.000.000.00-106950.00%
UPST220218C002500002022-01-19 3:09PM EST2022-02-180.210.000.000.00-1084350.00%
UPST220414C002500002022-01-19 12:36PM EST2022-04-141.250.000.000.00-1259925.00%
UPST220715C002500002022-01-19 12:31PM EST2022-07-154.360.000.000.00-11025.00%
UPST221216C002500002022-01-19 3:52PM EST2022-12-169.950.000.000.00-15630012.50%
UPST230120C002500002022-01-19 3:55PM EST2023-01-2011.500.000.000.00-2478912.50%
UPST240119C002500002022-01-19 2:33PM EST2024-01-1924.350.000.000.00-239812.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P002500002022-01-19 3:45PM EST2022-01-21143.370.000.000.00-21750.00%
UPST220128P002500002021-12-29 11:30AM EST2022-01-28130.390.000.000.00-200.00%
UPST220218P002500002022-01-19 3:45PM EST2022-02-18143.470.000.000.00-93140.00%
UPST220414P002500002022-01-19 12:07PM EST2022-04-14143.010.000.000.00-25330.00%
UPST220715P002500002022-01-19 12:05PM EST2022-07-15146.040.000.000.00-7790.00%
UPST221216P002500002022-01-14 9:51AM EST2022-12-16149.000.000.000.00-22600.00%
UPST230120P002500002022-01-13 3:50PM EST2023-01-20151.550.000.000.00-101170.00%
UPST240119P002500002022-01-14 10:00AM EST2024-01-19160.000.000.000.00-2820.00%