Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,688.66 +160.69 (+0.66%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819C00025000 | 2022-08-12 3:49PM EDT | 2022-08-19 | 9.75 | 9.55 | 9.90 | +1.84 | +23.26% | 16 | 1,981 | 160.55% |
| UPST220826C00025000 | 2022-08-12 1:19PM EDT | 2022-08-26 | 8.65 | 9.60 | 10.00 | -0.24 | -2.70% | 2 | 138 | 86.72% |
| UPST220902C00025000 | 2022-08-12 3:35PM EDT | 2022-09-02 | 10.20 | 9.65 | 10.10 | +1.10 | +12.09% | 7 | 18 | 84.38% |
| UPST220909C00025000 | 2022-08-12 10:42AM EDT | 2022-09-09 | 8.80 | 9.85 | 10.35 | +1.65 | +23.08% | 25 | 46 | 93.36% |
| UPST220916C00025000 | 2022-08-12 3:24PM EDT | 2022-09-16 | 10.35 | 10.05 | 10.35 | +3.05 | +41.78% | 28 | 500 | 89.36% |
| UPST220923C00025000 | 2022-08-11 9:33AM EDT | 2022-09-23 | 10.30 | - | - | 0.00 | - | - | - | 0.00% |
| UPST221021C00025000 | 2022-08-12 3:54PM EDT | 2022-10-21 | 11.35 | 10.85 | 11.30 | +2.60 | +29.71% | 11 | 310 | 91.21% |
| UPST221118C00025000 | 2022-08-12 3:47PM EDT | 2022-11-18 | 11.99 | 11.70 | 12.05 | +1.69 | +16.41% | 14 | 279 | 94.82% |
| UPST221216C00025000 | 2022-08-11 3:13PM EDT | 2022-12-16 | 11.00 | 12.05 | 12.55 | +1.25 | +12.82% | 1 | 537 | 91.38% |
| UPST230120C00025000 | 2022-08-12 3:56PM EDT | 2023-01-20 | 12.90 | 12.55 | 13.10 | +0.25 | +1.98% | 21 | 1,736 | 89.11% |
| UPST240119C00025000 | 2022-08-12 12:13PM EDT | 2024-01-19 | 17.00 | 17.70 | 18.25 | +0.59 | +3.60% | 25 | 615 | 92.82% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819P00025000 | 2022-08-12 3:57PM EDT | 2022-08-19 | 0.06 | 0.05 | 0.07 | -0.16 | -72.73% | 1,038 | 5,201 | 136.72% |
| UPST220826P00025000 | 2022-08-12 3:50PM EDT | 2022-08-26 | 0.25 | 0.23 | 0.25 | -0.31 | -55.36% | 177 | 306 | 123.05% |
| UPST220902P00025000 | 2022-08-12 3:01PM EDT | 2022-09-02 | 0.49 | 0.45 | 0.52 | -0.46 | -48.42% | 26 | 142 | 119.82% |
| UPST220909P00025000 | 2022-08-12 3:57PM EDT | 2022-09-09 | 0.70 | 0.62 | 0.75 | -0.60 | -46.15% | 122 | 141 | 114.84% |
| UPST220916P00025000 | 2022-08-12 3:57PM EDT | 2022-09-16 | 0.95 | 0.94 | 1.00 | -0.69 | -42.07% | 353 | 9,097 | 115.53% |
| UPST220923P00025000 | 2022-08-12 2:46PM EDT | 2022-09-23 | 1.35 | 1.14 | 1.35 | -0.61 | -31.12% | 6 | 103 | 115.77% |
| UPST221021P00025000 | 2022-08-12 3:56PM EDT | 2022-10-21 | 2.22 | 2.12 | 2.31 | -0.68 | -23.45% | 85 | 1,717 | 114.94% |
| UPST221118P00025000 | 2022-08-12 3:56PM EDT | 2022-11-18 | 3.40 | 3.35 | 3.50 | -0.85 | -20.00% | 27 | 7,077 | 121.66% |
| UPST221216P00025000 | 2022-08-12 3:43PM EDT | 2022-12-16 | 4.00 | 4.00 | 4.10 | -0.60 | -13.04% | 53 | 557 | 118.04% |
| UPST230120P00025000 | 2022-08-12 3:39PM EDT | 2023-01-20 | 4.50 | 4.50 | 4.85 | -1.05 | -18.92% | 33 | 1,455 | 113.84% |
| UPST240119P00025000 | 2022-08-12 3:26PM EDT | 2024-01-19 | 9.07 | 8.90 | 9.30 | -0.87 | -8.75% | 7 | 655 | 100.59% |
© 2022 Yahoo. All rights reserved.
