Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.11-1.10 (-7.23%)
At close: 04:00PM EDT
14.63 +0.52 (+3.69%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230324C000250002023-03-22 1:51PM EDT2023-03-240.010.000.000.00-600050.00%
UPST230331C000250002023-03-22 11:43AM EDT2023-03-310.030.000.000.00-10050.00%
UPST230406C000250002023-03-21 1:58PM EDT2023-04-060.050.000.000.00-9050.00%
UPST230414C000250002023-03-22 10:30AM EDT2023-04-140.090.000.000.00-2050.00%
UPST230421C000250002023-03-22 3:55PM EDT2023-04-210.070.000.000.00-574050.00%
UPST230519C000250002023-03-22 3:12PM EDT2023-05-190.360.000.000.00-10025.00%
UPST230616C000250002023-03-22 3:44PM EDT2023-06-160.460.000.000.00-18025.00%
UPST230721C000250002023-03-22 3:56PM EDT2023-07-210.660.000.000.00-15025.00%
UPST230915C000250002023-03-22 3:21PM EDT2023-09-151.190.000.000.00-25025.00%
UPST231020C000250002023-03-22 2:39PM EDT2023-10-201.400.000.000.00-1012.50%
UPST240119C000250002023-03-22 3:39PM EDT2024-01-191.610.000.000.00-41012.50%
UPST250117C000250002023-03-22 3:13PM EDT2025-01-173.200.000.000.00-2012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230324P000250002023-03-22 1:51PM EDT2023-03-2410.040.000.000.00-60000.00%
UPST230331P000250002023-03-21 12:43PM EDT2023-03-319.830.000.000.00-500.00%
UPST230406P000250002023-03-21 2:38PM EDT2023-04-0610.240.000.000.00-100.00%
UPST230414P000250002023-03-17 1:36PM EDT2023-04-1410.150.000.000.00-5000.00%
UPST230421P000250002023-03-22 2:33PM EDT2023-04-2110.400.000.000.00-1000.00%
UPST230428P000250002023-03-21 9:45AM EDT2023-04-2810.570.000.000.00-200.00%
UPST230519P000250002023-03-20 1:45PM EDT2023-05-1911.860.000.000.00-400.00%
UPST230616P000250002023-03-20 9:30AM EDT2023-06-1611.620.000.000.00-200.00%
UPST230721P000250002023-03-14 2:20PM EDT2023-07-2112.490.000.000.00-200.00%
UPST230915P000250002023-03-06 4:51PM EDT2023-09-1511.020.000.000.00-100.00%
UPST231020P000250002023-03-17 12:29PM EDT2023-10-2012.930.000.000.00-100.00%
UPST240119P000250002023-03-21 2:52PM EDT2024-01-1914.000.000.000.00-400.00%
UPST250117P000250002023-03-21 2:38PM EDT2025-01-1715.950.000.000.00-200.00%