Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,674.48 -490.91 (-1.74%) CMC Crypto 200
603.31 -12.63 (-2.05%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230324C00025000 | 2023-03-22 1:51PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| UPST230331C00025000 | 2023-03-22 11:43AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST230406C00025000 | 2023-03-21 1:58PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UPST230414C00025000 | 2023-03-22 10:30AM EDT | 2023-04-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST230421C00025000 | 2023-03-22 3:55PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 50.00% |
| UPST230519C00025000 | 2023-03-22 3:12PM EDT | 2023-05-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST230616C00025000 | 2023-03-22 3:44PM EDT | 2023-06-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| UPST230721C00025000 | 2023-03-22 3:56PM EDT | 2023-07-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UPST230915C00025000 | 2023-03-22 3:21PM EDT | 2023-09-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| UPST231020C00025000 | 2023-03-22 2:39PM EDT | 2023-10-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST240119C00025000 | 2023-03-22 3:39PM EDT | 2024-01-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| UPST250117C00025000 | 2023-03-22 3:13PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230324P00025000 | 2023-03-22 1:51PM EDT | 2023-03-24 | 10.04 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| UPST230331P00025000 | 2023-03-21 12:43PM EDT | 2023-03-31 | 9.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST230406P00025000 | 2023-03-21 2:38PM EDT | 2023-04-06 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230414P00025000 | 2023-03-17 1:36PM EDT | 2023-04-14 | 10.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPST230421P00025000 | 2023-03-22 2:33PM EDT | 2023-04-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST230428P00025000 | 2023-03-21 9:45AM EDT | 2023-04-28 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230519P00025000 | 2023-03-20 1:45PM EDT | 2023-05-19 | 11.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST230616P00025000 | 2023-03-20 9:30AM EDT | 2023-06-16 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230721P00025000 | 2023-03-14 2:20PM EDT | 2023-07-21 | 12.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230915P00025000 | 2023-03-06 4:51PM EDT | 2023-09-15 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST231020P00025000 | 2023-03-17 12:29PM EDT | 2023-10-20 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00025000 | 2023-03-21 2:52PM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST250117P00025000 | 2023-03-21 2:38PM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
