Singapore markets open in 4 hours 2 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.50+0.90 (+4.87%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C002400002022-11-01 10:34AM EST2022-12-160.040.000.010.00-2132350.00%
UPST230120C002400002022-11-30 11:39AM EST2023-01-200.080.070.09+0.05+166.67%592,660253.13%
UPST240119C002400002022-11-17 11:50AM EST2024-01-190.450.090.450.00-10420103.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P002400002022-08-02 9:26AM EST2022-12-16216.20215.10215.800.00-1380.00%
UPST230120P002400002022-11-09 11:37AM EST2023-01-20223.44220.10221.150.00-119268.36%
UPST240119P002400002022-11-11 2:00PM EST2024-01-19217.30218.15223.000.00-2392.58%