Singapore markets open in 48 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05+1.85 (+1.96%)
At close: 04:00PM EST
98.05 +2.00 (+2.08%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128C002400002022-01-24 9:46AM EST2022-01-280.010.000.080.00-1176443.75%
UPST220204C002400002022-01-21 3:59PM EST2022-02-040.030.000.100.00-832214.06%
UPST220218C002400002022-01-26 12:23PM EST2022-02-180.190.100.24+0.03+18.75%12527153.71%
UPST220414C002400002022-01-26 3:09PM EST2022-04-140.990.601.25-0.26-20.80%4550107.13%
UPST220715C002400002022-01-26 11:11AM EST2022-07-154.002.824.15+0.35+9.59%1010495.70%
UPST221216C002400002022-01-26 2:03PM EST2022-12-1610.758.059.95+2.19+25.58%58291.13%
UPST230120C002400002022-01-26 2:36PM EST2023-01-2011.308.7011.65+1.60+16.49%122,37190.28%
UPST240119C002400002022-01-24 1:08PM EST2024-01-1917.5020.6523.350.00-129087.01%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128P002400002021-12-30 12:34PM EST2022-01-2882.60142.55145.200.00-10706.64%
UPST220218P002400002022-01-26 9:56AM EST2022-02-18140.10142.85145.30-4.63-3.20%18302148.44%
UPST220414P002400002022-01-24 2:57PM EST2022-04-14154.64143.30146.450.00-5506107.23%
UPST220715P002400002022-01-24 11:53AM EST2022-07-15162.90145.10148.650.00-215091.81%
UPST221216P002400002022-01-24 10:25AM EST2022-12-16166.25149.25153.400.00-524585.51%
UPST230120P002400002022-01-21 12:40PM EST2023-01-20166.00149.75153.800.00-119582.78%
UPST240119P002400002022-01-24 11:51AM EST2024-01-19175.00158.65163.000.00-13877.37%