Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240426C00024500 | 2024-04-25 2:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 2,213 | 50.00% |
UPST240503C00024500 | 2024-04-25 3:43PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 49 | 334 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240426P00024500 | 2024-04-25 12:55PM EDT | 2024-04-26 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UPST240503P00024500 | 2024-04-24 3:31PM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 0.00% |