Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.32+0.57 (+2.21%)
At close: 04:00PM EST
26.19 -0.13 (-0.49%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:24.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240308C000245002024-03-01 3:53PM EST2024-03-082.001.922.37+0.15+8.11%14720569.73%
UPST240315C000245002024-03-01 1:45PM EST2024-03-152.602.372.62+0.33+14.54%25429670.70%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240308P000245002024-03-01 3:56PM EST2024-03-080.310.300.33-0.28-47.46%12648368.75%
UPST240315P000245002024-03-01 3:15PM EST2024-03-150.810.740.76-0.18-18.18%4565775.00%