Singapore markets open in 6 hours 41 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.94-0.58 (-3.13%)
As of 01:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C002200002022-11-18 3:38PM EST2022-12-160.020.010.020.00-1370359.38%
UPST230120C002200002022-11-01 9:10AM EST2023-01-200.050.030.220.00-10332263.67%
UPST240119C002200002022-11-14 12:08PM EST2024-01-190.250.110.530.00-1167107.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P002200002022-10-26 10:54AM EST2022-12-16195.59201.20201.800.00-100.00%
UPST230120P002200002022-11-14 9:35AM EST2023-01-20200.05201.90202.350.00-174246.88%
UPST240119P002200002022-11-21 9:30AM EST2024-01-19201.00201.10203.000.00-31977.34%