Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
106.90 +0.89 (+0.84%)
Pre-market: 05:59AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C002200002022-01-19 3:57PM EST2022-01-210.010.000.000.00-2050.00%
UPST220128C002200002022-01-14 1:49PM EST2022-01-280.030.000.000.00-10050.00%
UPST220204C002200002022-01-13 9:30AM EST2022-02-040.170.000.000.00-1050.00%
UPST220211C002200002022-01-18 1:41PM EST2022-02-110.160.000.000.00--050.00%
UPST220218C002200002022-01-19 3:06PM EST2022-02-180.410.000.000.00-6050.00%
UPST220414C002200002022-01-19 1:26PM EST2022-04-142.140.000.000.00-3025.00%
UPST220715C002200002022-01-14 12:30PM EST2022-07-156.610.000.000.00-1025.00%
UPST221216C002200002022-01-18 11:49AM EST2022-12-1614.940.000.000.00-3012.50%
UPST230120C002200002022-01-19 12:04PM EST2023-01-2014.800.000.000.00-71012.50%
UPST240119C002200002022-01-18 11:50AM EST2024-01-1930.830.000.000.00-1012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P002200002022-01-19 11:40AM EST2022-01-21113.020.000.000.00-1100.00%
UPST220128P002200002022-01-13 11:28AM EST2022-01-28111.650.000.000.00-200.00%
UPST220204P002200002022-01-10 10:10AM EST2022-02-04111.400.000.000.00-100.00%
UPST220211P002200002022-01-18 12:05AM EST2022-02-11103.620.000.000.00-110.00%
UPST220218P002200002022-01-19 12:05PM EST2022-02-18112.250.000.000.00-800.00%
UPST220414P002200002022-01-19 11:47AM EST2022-04-14114.000.000.000.00-600.00%
UPST220715P002200002022-01-19 3:16PM EST2022-07-15117.430.000.000.00-7400.00%
UPST221216P002200002022-01-06 12:06PM EST2022-12-16120.300.000.000.00-100.00%
UPST230120P002200002022-01-14 11:45AM EST2023-01-20122.460.000.000.00-100.00%
UPST240119P002200002022-01-14 9:45AM EST2024-01-19133.270.000.000.00-400.00%