Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,965.01 -634.83 (-0.98%) CMC Crypto 200
1,332.72 -63.82 (-4.57%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00022000 | 2024-04-26 2:14PM EDT | 2024-04-26 | 1.29 | 1.24 | 1.45 | +0.36 | +38.71% | 125 | 0 | 56.25% |
| UPST240503C00022000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 1.67 | 1.71 | 1.75 | -0.41 | -19.71% | 112 | 488 | 67.77% |
| UPST240510C00022000 | 2024-04-25 10:51AM EDT | 2024-05-10 | 3.26 | 3.25 | 3.30 | +0.56 | +20.74% | 10 | 796 | 139.55% |
| UPST240524C00022000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 3.70 | 3.55 | 3.65 | +0.30 | +8.82% | 2 | 0 | 113.48% |
| UPST240531C00022000 | 2024-04-26 10:27AM EDT | 2024-05-31 | 3.89 | 3.70 | 3.85 | +0.88 | +29.24% | 1 | 49 | 108.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00022000 | 2024-04-26 2:02PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.05 | -71.43% | 151 | 1,235 | 56.25% |
| UPST240503P00022000 | 2024-04-26 2:06PM EDT | 2024-05-03 | 0.40 | 0.39 | 0.41 | -0.23 | -36.51% | 94 | 326 | 68.75% |
| UPST240510P00022000 | 2024-04-26 1:36PM EDT | 2024-05-10 | 1.92 | 1.91 | 1.95 | -0.32 | -14.29% | 12 | 572 | 139.26% |
| UPST240524P00022000 | 2024-04-26 9:56AM EDT | 2024-05-24 | 2.33 | 2.22 | 2.25 | +0.05 | +2.19% | 3 | 0 | 112.50% |
| UPST240531P00022000 | 2024-04-24 2:25PM EDT | 2024-05-31 | 2.48 | 2.33 | 2.40 | 0.00 | - | 2 | 12 | 105.66% |
© 2024 Yahoo. All rights reserved.