Singapore markets open in 2 hours 36 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.37+1.13 (+4.66%)
At close: 04:00PM EST
25.36 -0.01 (-0.04%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240301C000220002024-02-26 12:35PM EST2024-03-013.553.303.80+0.76+27.24%23105.47%
UPST240308C000220002024-02-26 2:22PM EST2024-03-083.903.603.70+1.07+37.81%21978.52%
UPST240315C000220002024-02-23 2:33PM EST2024-03-153.193.803.950.00-4478.13%
UPST240322C000220002024-02-16 1:21PM EST2024-03-225.602.784.200.00-1183.50%
UPST240328C000220002024-02-26 9:37AM EST2024-03-283.632.874.35-0.27-6.92%21881.84%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240301P000220002024-02-26 3:53PM EST2024-03-010.050.050.06-0.13-72.22%73199878.13%
UPST240308P000220002024-02-26 3:57PM EST2024-03-080.250.240.26-0.23-47.92%7928175.59%
UPST240315P000220002024-02-26 3:53PM EST2024-03-150.480.470.50-0.29-37.66%13512576.76%
UPST240322P000220002024-02-26 3:43PM EST2024-03-220.680.680.72-0.30-30.61%1612377.05%
UPST240328P000220002024-02-26 2:23PM EST2024-03-280.780.820.90-0.40-33.90%309376.61%
UPST240405P000220002024-02-23 3:53PM EST2024-04-051.380.981.080.00-515175.10%