Singapore Markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.40 +1.39 (+1.31%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128C002150002022-01-05 3:43PM EST2022-01-280.350.250.48-0.15-30.00%229218.16%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128P002150002021-12-31 10:17AM EST2022-01-2860.9689.7592.400.00-160.00%