Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.47 +1.46 (+1.38%)
Pre-market: 07:10AM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128C002050002022-01-19 11:47AM EST2022-01-280.020.000.000.00-17750.00%
UPST220204C002050002022-01-18 2:36PM EST2022-02-040.150.040.000.00-19109.38%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128P002050002022-01-14 1:47PM EST2022-01-2896.000.000.000.00-120.00%
UPST220211P002050002022-01-03 11:47AM EST2022-02-1161.230.000.000.00--20.00%