Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.13+0.19 (+1.47%)
At close: 04:00PM EDT
13.14 +0.01 (+0.08%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230331C000195002023-03-27 12:30PM EDT2023-03-310.010.000.000.00-4213050.00%
UPST230406C000195002023-03-24 2:28PM EDT2023-04-060.060.000.000.00-22950.00%
UPST230414C000195002023-03-27 3:23PM EDT2023-04-140.070.000.000.00-2116150.00%
UPST230421C000195002023-03-27 3:35PM EDT2023-04-210.100.000.000.00-10417250.00%
UPST230428C000195002023-03-23 1:16PM EDT2023-04-280.220.000.000.00-111325.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230331P000195002023-03-27 10:37AM EDT2023-03-316.610.000.000.00-1480.00%
UPST230406P000195002023-03-23 12:23PM EDT2023-04-065.950.000.000.00-100800.00%
UPST230414P000195002023-03-27 10:12AM EDT2023-04-146.870.000.000.00-140.00%
UPST230421P000195002023-03-23 12:25PM EDT2023-04-215.950.000.000.00--1000.00%
UPST230428P000195002023-03-13 2:00PM EDT2023-04-285.600.000.000.00--10.00%