Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,718.06 -2,180.06 (-3.47%) CMC Crypto 200
1,257.89 -100.12 (-7.37%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00019500 | 2024-05-10 10:20AM EDT | 2024-05-17 | 6.70 | 4.75 | 6.55 | +2.21 | +49.22% | 10 | 51 | 198.05% |
| UPST240524C00019500 | 2024-05-09 9:47AM EDT | 2024-05-24 | 3.60 | 5.80 | 6.15 | 0.00 | - | 4 | 2 | 79.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00019500 | 2024-05-10 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 630 | 200.00% |
| UPST240517P00019500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 53 | 209 | 85.94% |
| UPST240524P00019500 | 2024-05-10 1:35PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.09 | -0.17 | -73.91% | 2 | 16 | 77.34% |
© 2024 Yahoo. All rights reserved.