Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,927.08 -1,006.32 (-3.60%) CMC Crypto 200
588.79 -18.67 (-3.07%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331C00019500 | 2023-03-27 12:30PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 130 | 50.00% |
| UPST230406C00019500 | 2023-03-24 2:28PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| UPST230414C00019500 | 2023-03-27 3:23PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 161 | 50.00% |
| UPST230421C00019500 | 2023-03-27 3:35PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 172 | 50.00% |
| UPST230428C00019500 | 2023-03-23 1:16PM EDT | 2023-04-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331P00019500 | 2023-03-27 10:37AM EDT | 2023-03-31 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| UPST230406P00019500 | 2023-03-23 12:23PM EDT | 2023-04-06 | 5.95 | 0.00 | 0.00 | 0.00 | - | 100 | 80 | 0.00% |
| UPST230414P00019500 | 2023-03-27 10:12AM EDT | 2023-04-14 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UPST230421P00019500 | 2023-03-23 12:25PM EDT | 2023-04-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| UPST230428P00019500 | 2023-03-13 2:00PM EDT | 2023-04-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
