Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,453.57 +658.37 (+2.37%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406C00019000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.06 | 0.06 | 0.07 | +0.04 | +200.00% | 736 | 145 | 94.53% |
| UPST230414C00019000 | 2023-03-31 3:58PM EDT | 2023-04-14 | 0.20 | 0.19 | 0.22 | +0.15 | +300.00% | 50 | 43 | 84.57% |
| UPST230421C00019000 | 2023-03-31 3:27PM EDT | 2023-04-21 | 0.28 | 0.30 | 0.34 | +0.18 | +180.00% | 82 | 97 | 80.47% |
| UPST230428C00019000 | 2023-03-31 3:51PM EDT | 2023-04-28 | 0.40 | 0.31 | 0.55 | +0.23 | +135.29% | 60 | 86 | 78.13% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406P00019000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 3.50 | 3.15 | 3.60 | -1.51 | -30.14% | 11 | 68 | 140.63% |
| UPST230414P00019000 | 2023-03-31 3:42PM EDT | 2023-04-14 | 3.85 | 3.60 | 3.80 | -2.30 | -37.40% | 2 | 10 | 126.56% |
| UPST230421P00019000 | 2023-03-20 11:17AM EDT | 2023-04-21 | 5.00 | 3.85 | 4.05 | 0.00 | - | - | 40 | 122.17% |
| UPST230428P00019000 | 2023-03-30 10:37AM EDT | 2023-04-28 | 5.61 | 3.85 | 4.60 | 0.00 | - | 1 | 7 | 122.85% |
© 2023 Yahoo. All rights reserved.
