Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.47 +1.46 (+1.38%)
Pre-market: 07:10AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C001750002022-01-19 11:59AM EST2022-01-210.010.000.000.00-1336850.00%
UPST220128C001750002022-01-19 2:33PM EST2022-01-280.060.000.000.00-136850.00%
UPST220204C001750002022-01-18 2:58PM EST2022-02-040.430.000.000.00-11050.00%
UPST220211C001750002022-01-14 11:34AM EST2022-02-110.760.000.000.00-1950.00%
UPST220218C001750002022-01-19 2:36PM EST2022-02-181.430.000.000.00-231,06625.00%
UPST220225C001750002022-01-18 12:05AM EST2022-02-252.660.000.000.00-4525.00%
UPST220318C001750002022-01-19 12:56PM EST2022-03-183.300.000.000.00-11625.00%
UPST220414C001750002022-01-18 3:26PM EST2022-04-146.030.000.000.00-3526125.00%
UPST220520C001750002022-01-14 2:07PM EST2022-05-208.200.000.000.00-1312.50%
UPST220617C001750002022-01-19 12:47PM EST2022-06-179.600.000.000.00-81012.50%
UPST220715C001750002022-01-19 11:38AM EST2022-07-1510.500.000.000.00-3329712.50%
UPST221216C001750002022-01-14 2:53PM EST2022-12-1620.080.000.000.00-22712.50%
UPST230120C001750002022-01-18 2:39PM EST2023-01-2023.830.000.000.00-37012.50%
UPST240119C001750002022-01-12 10:02AM EST2024-01-1934.200.000.000.00-12096.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P001750002022-01-19 11:25AM EST2022-01-2168.100.000.000.00-300.00%
UPST220128P001750002022-01-19 11:29AM EST2022-01-2868.700.000.000.00-103400.00%
UPST220204P001750002022-01-14 10:50AM EST2022-02-0466.480.000.000.00-1001030.00%
UPST220211P001750002022-01-18 1:56PM EST2022-02-1164.860.000.000.00-10110.00%
UPST220218P001750002022-01-19 3:51PM EST2022-02-1868.550.000.000.00-13290.00%
UPST220225P001750002022-01-13 2:27PM EST2022-02-2564.720.000.000.00-590.00%
UPST220304P001750002022-01-18 1:57PM EST2022-03-0466.330.000.000.00--00.00%
UPST220318P001750002022-01-18 12:05AM EST2022-03-1870.600.000.000.00-190.00%
UPST220414P001750002022-01-19 12:52PM EST2022-04-1471.600.000.000.00-13790.00%
UPST220520P001750002022-01-18 12:06AM EST2022-05-2073.700.000.000.00-140.00%
UPST220617P001750002022-01-06 10:09AM EST2022-06-1767.100.000.000.00-120.00%
UPST220715P001750002022-01-14 2:54PM EST2022-07-1575.500.000.000.00-132320.00%
UPST221216P001750002022-01-14 11:42AM EST2022-12-1682.870.000.000.00-6930.00%
UPST230120P001750002022-01-19 11:41AM EST2023-01-2087.910.000.000.00-16150.00%
UPST240119P001750002022-01-06 1:35PM EST2024-01-1991.750.000.000.00-2270.00%