Singapore markets open in 5 hours 54 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.15-0.37 (-2.00%)
As of 02:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001750002022-11-14 12:37PM EST2022-12-160.020.010.020.00-292331.25%
UPST230120C001750002022-10-21 11:57AM EST2023-01-200.030.060.400.00-6180264.06%
UPST240119C001750002022-11-23 10:25AM EST2024-01-190.450.260.570.00-45349103.52%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001750002022-11-07 11:28AM EST2022-12-16156.95156.65157.400.00-31428.91%
UPST230120P001750002022-10-21 9:08AM EST2023-01-20153.00155.30156.650.00-21610.00%
UPST240119P001750002022-11-08 12:04PM EST2024-01-19155.84155.75158.400.00-110095.61%