Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.52+0.24 (+1.31%)
At close: 01:00PM EST
18.52 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221202C000175002022-11-25 12:41PM EST2022-12-021.441.351.46+0.06+4.35%14086.13%
UPST221209C000175002022-11-25 12:05PM EST2022-12-091.781.681.81+0.11+6.59%85485.94%
UPST221216C000175002022-11-25 12:55PM EST2022-12-162.142.062.16+0.09+4.39%38092.19%
UPST221223C000175002022-11-10 10:16AM EST2022-12-234.152.262.560.00-6095.21%
UPST221230C000175002022-11-16 11:57AM EST2022-12-303.952.392.580.00-1088.38%
UPST230120C000175002022-11-25 12:46PM EST2023-01-202.992.913.10+0.06+2.05%20088.67%
UPST230217C000175002022-11-23 2:38PM EST2023-02-173.613.603.950.00-20095.41%
UPST230317C000175002022-11-25 12:51PM EST2023-03-174.143.954.20+0.14+3.50%8090.33%
UPST230421C000175002022-11-25 12:15PM EST2023-04-214.404.254.50+0.08+1.85%1085.64%
UPST230616C000175002022-11-25 12:14PM EST2023-06-164.974.655.00-0.03-0.60%2081.62%
UPST230915C000175002022-11-23 1:29PM EST2023-09-155.455.355.650.00-1078.88%
UPST240119C000175002022-11-25 10:49AM EST2024-01-196.246.056.55-0.11-1.73%1077.17%
UPST250117C000175002022-11-22 3:28PM EST2025-01-178.158.008.650.00-1078.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221202P000175002022-11-25 12:56PM EST2022-12-020.530.490.53-0.12-18.46%1440101.37%
UPST221209P000175002022-11-25 12:43PM EST2022-12-090.940.870.98-0.14-12.96%5953101.56%
UPST221216P000175002022-11-25 12:37PM EST2022-12-161.331.311.38-0.12-8.28%470107.91%
UPST221223P000175002022-11-22 3:27PM EST2022-12-232.061.561.720.00-472108.40%
UPST221230P000175002022-11-25 11:00AM EST2022-12-301.961.751.96-0.26-11.71%50106.74%
UPST230120P000175002022-11-25 12:06PM EST2023-01-202.572.522.67-0.11-4.10%70111.23%
UPST230217P000175002022-11-25 12:54PM EST2023-02-173.603.503.700.00-10121.09%
UPST230317P000175002022-11-25 12:06PM EST2023-03-174.144.004.15-0.01-0.24%20117.33%
UPST230421P000175002022-11-22 1:09PM EST2023-04-214.854.554.800.00-30116.36%
UPST230616P000175002022-11-25 9:30AM EST2023-06-165.705.455.70+0.05+0.88%10117.24%
UPST230915P000175002022-11-21 12:54PM EST2023-09-156.456.156.450.00-20109.91%
UPST240119P000175002022-11-23 3:39PM EST2024-01-197.156.907.200.00-30103.13%
UPST250117P000175002022-11-18 11:49AM EST2025-01-178.688.308.700.00-1092.11%