Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,648.37 +1,827.16 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00017500 | 2024-04-30 10:42AM EDT | 2024-05-10 | 5.70 | 6.65 | 7.15 | 0.00 | - | 3 | 3 | 182.81% |
| UPST240517C00017500 | 2024-05-03 11:43AM EDT | 2024-05-17 | 6.75 | 6.95 | 7.10 | +0.40 | +6.30% | 16 | 112 | 145.31% |
| UPST240621C00017500 | 2024-05-03 1:11PM EDT | 2024-06-21 | 7.10 | 7.45 | 7.60 | +0.10 | +1.43% | 1 | 178 | 104.79% |
| UPST240719C00017500 | 2024-05-01 3:04PM EDT | 2024-07-19 | 7.70 | 7.85 | 8.05 | 0.00 | - | 15 | 32 | 99.07% |
| UPST240920C00017500 | 2024-05-02 2:41PM EDT | 2024-09-20 | 8.38 | 8.80 | 9.25 | 0.00 | - | 3 | 9 | 99.85% |
| UPST241018C00017500 | 2024-05-02 12:06PM EDT | 2024-10-18 | 8.55 | 9.05 | 10.00 | 0.00 | - | 4 | 15 | 101.86% |
| UPST241220C00017500 | 2024-04-22 9:38AM EDT | 2024-12-20 | 8.15 | 9.80 | 10.10 | 0.00 | - | 1 | 20 | 94.53% |
| UPST250117C00017500 | 2024-05-03 2:56PM EDT | 2025-01-17 | 10.00 | 10.05 | 11.30 | +0.94 | +10.38% | 1 | 968 | 101.61% |
| UPST250620C00017500 | 2024-04-25 3:06PM EDT | 2025-06-20 | 10.73 | 11.10 | 13.55 | 0.00 | - | 1 | 73 | 103.00% |
| UPST251219C00017500 | 2024-03-20 2:17PM EDT | 2025-12-19 | 13.80 | 9.00 | 11.35 | 0.00 | - | 15 | 64 | 61.43% |
| UPST260116C00017500 | 2024-04-23 10:35AM EDT | 2026-01-16 | 12.70 | 10.75 | 13.30 | 0.00 | - | 1 | 75 | 80.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00017500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.30 | -0.11 | -27.50% | 16 | 60 | 189.45% |
| UPST240517P00017500 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.39 | -0.17 | -30.91% | 119 | 836 | 144.73% |
| UPST240621P00017500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.80 | 0.79 | 0.82 | -0.24 | -23.08% | 341 | 980 | 101.37% |
| UPST240719P00017500 | 2024-05-03 11:23AM EDT | 2024-07-19 | 1.24 | 1.15 | 1.20 | -0.09 | -6.77% | 1 | 2,193 | 94.63% |
| UPST240920P00017500 | 2024-05-03 2:58PM EDT | 2024-09-20 | 2.12 | 2.02 | 2.12 | -0.27 | -11.30% | 8 | 269 | 92.58% |
| UPST241018P00017500 | 2024-04-29 3:18PM EDT | 2024-10-18 | 2.53 | 2.24 | 2.39 | 0.00 | - | 5 | 85 | 89.87% |
| UPST241220P00017500 | 2024-05-03 2:26PM EDT | 2024-12-20 | 3.10 | 2.99 | 3.10 | -0.36 | -10.40% | 1 | 406 | 89.94% |
| UPST250117P00017500 | 2024-05-02 1:16PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.35 | 0.00 | - | 10 | 746 | 88.87% |
| UPST250620P00017500 | 2024-04-22 2:59PM EDT | 2025-06-20 | 4.97 | 4.40 | 4.65 | 0.00 | - | 1 | 160 | 87.26% |
| UPST251219P00017500 | 2024-05-02 1:37PM EDT | 2025-12-19 | 5.65 | 5.35 | 5.65 | 0.00 | - | 1 | 194 | 83.81% |
| UPST260116P00017500 | 2024-05-01 11:21AM EDT | 2026-01-16 | 6.04 | 5.45 | 5.75 | 0.00 | - | 1 | 1,274 | 83.03% |
© 2024 Yahoo. All rights reserved.