Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.40 +1.39 (+1.31%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C001600002022-01-19 3:57PM EST2022-01-210.010.000.000.00-1590350.00%
UPST220128C001600002022-01-19 3:55PM EST2022-01-280.050.000.000.00-3723050.00%
UPST220204C001600002022-01-18 9:42AM EST2022-02-040.640.000.000.00-155050.00%
UPST220211C001600002022-01-19 3:25PM EST2022-02-110.720.000.000.00-65425.00%
UPST220218C001600002022-01-19 3:51PM EST2022-02-182.200.000.000.00-52025.00%
UPST220225C001600002022-01-19 12:05PM EST2022-02-253.000.000.000.00-23625.00%
UPST220304C001600002022-01-18 12:05AM EST2022-03-044.330.000.000.00--125.00%
UPST220318C001600002022-01-19 3:29PM EST2022-03-184.350.000.000.00-103425.00%
UPST220414C001600002022-01-19 3:45PM EST2022-04-146.700.000.000.00-821312.50%
UPST220520C001600002022-01-18 11:40AM EST2022-05-2010.800.000.000.00-11012.50%
UPST220617C001600002022-01-13 12:08PM EST2022-06-1713.700.000.000.00-2612.50%
UPST220715C001600002022-01-19 12:37PM EST2022-07-1513.410.000.000.00-326412.50%
UPST221216C001600002022-01-18 9:39AM EST2022-12-1622.100.000.000.00-206.25%
UPST230120C001600002022-01-19 1:46PM EST2023-01-2023.970.000.000.00-52106.25%
UPST240119C001600002022-01-19 12:32PM EST2024-01-1938.750.000.000.00-6656.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P001600002022-01-19 3:12PM EST2022-01-2152.460.000.000.00-284990.00%
UPST220128P001600002022-01-19 3:25PM EST2022-01-2852.390.000.000.00-2890.00%
UPST220204P001600002022-01-18 2:41PM EST2022-02-0447.110.000.000.00-1560.00%
UPST220211P001600002022-01-12 1:05PM EST2022-02-1140.650.000.000.00-320.00%
UPST220218P001600002022-01-19 3:49PM EST2022-02-1854.990.000.000.00-332880.00%
UPST220225P001600002022-01-18 12:05AM EST2022-02-2553.530.000.000.00--20.00%
UPST220318P001600002022-01-19 10:36AM EST2022-03-1855.770.000.000.00-100.00%
UPST220414P001600002022-01-19 1:57PM EST2022-04-1458.540.000.000.00-174150.00%
UPST220520P001600002022-01-10 10:20AM EST2022-05-2060.570.000.000.00-2000.00%
UPST220617P001600002022-01-14 11:27AM EST2022-06-1760.800.000.000.00-370.00%
UPST220715P001600002022-01-11 3:54PM EST2022-07-1565.530.000.000.00-101930.00%
UPST221216P001600002022-01-06 10:31AM EST2022-12-1667.830.000.000.00-12840.00%
UPST230120P001600002022-01-11 12:26PM EST2023-01-2066.850.000.000.00-82050.00%
UPST240119P001600002022-01-10 11:16AM EST2024-01-1987.300.000.000.00-10760.00%