Singapore markets open in 5 hours 39 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.10-0.42 (-2.27%)
As of 02:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001600002022-11-23 10:58AM EST2022-12-160.010.010.020.00-20123318.75%
UPST230120C001600002022-11-28 9:57AM EST2023-01-200.150.050.24+0.02+15.38%5388241.41%
UPST240119C001600002022-11-25 10:09AM EST2024-01-190.470.320.600.00-1605102.44%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001600002022-11-21 11:39AM EST2022-12-16141.50141.15142.450.00-127495.31%
UPST230120P001600002022-11-08 11:49AM EST2023-01-20141.05141.55142.300.00-2105200.00%
UPST240119P001600002022-11-21 11:39AM EST2024-01-19141.60140.85143.350.00-119191.60%