Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.12 +1.11 (+1.05%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C001550002022-01-19 3:14PM EST2022-01-210.040.000.000.00-42050.00%
UPST220128C001550002022-01-19 2:29PM EST2022-01-280.150.000.000.00-40050.00%
UPST220204C001550002022-01-19 3:40PM EST2022-02-040.470.000.000.00-4050.00%
UPST220211C001550002022-01-18 11:18AM EST2022-02-111.300.000.000.00-2025.00%
UPST220218C001550002022-01-19 1:51PM EST2022-02-182.680.000.000.00-11025.00%
UPST220225C001550002022-01-18 2:45PM EST2022-02-254.600.000.000.00-1025.00%
UPST220304C001550002022-01-19 11:22AM EST2022-03-043.590.000.000.00---25.00%
UPST220318C001550002022-01-19 12:58PM EST2022-03-185.400.000.000.00-2025.00%
UPST220414C001550002022-01-19 10:18AM EST2022-04-148.100.000.000.00-3012.50%
UPST220520C001550002022-01-19 12:58PM EST2022-05-2010.730.000.000.00---12.50%
UPST220617C001550002022-01-07 3:32PM EST2022-06-1716.480.000.000.00-3012.50%
UPST220715C001550002022-01-18 3:41PM EST2022-07-1515.440.000.000.00-3012.50%
UPST221216C001550002022-01-18 10:24AM EST2022-12-1625.130.000.000.00-506.25%
UPST230120C001550002022-01-19 11:09AM EST2023-01-2024.050.000.000.00-606.25%
UPST240119C001550002022-01-19 3:48PM EST2024-01-1937.750.000.000.00-2706.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P001550002022-01-19 3:58PM EST2022-01-2148.500.000.000.00-2100.00%
UPST220128P001550002022-01-19 1:34PM EST2022-01-2847.280.000.000.00-2500.00%
UPST220204P001550002022-01-18 11:14AM EST2022-02-0445.850.000.000.00-100.00%
UPST220211P001550002022-01-19 9:30AM EST2022-02-1145.760.000.000.00-100.00%
UPST220218P001550002022-01-19 1:20PM EST2022-02-1850.100.000.000.00-400.00%
UPST220225P001550002022-01-18 12:05AM EST2022-02-2546.650.000.000.00--00.00%
UPST220318P001550002022-01-19 11:45AM EST2022-03-1852.720.000.000.00-600.00%
UPST220414P001550002022-01-19 11:45AM EST2022-04-1455.300.000.000.00-300.00%
UPST220520P001550002022-01-19 9:30AM EST2022-05-2055.030.000.000.00-100.00%
UPST220617P001550002022-01-19 3:08PM EST2022-06-1759.430.000.000.00-300.00%
UPST220715P001550002022-01-19 2:42PM EST2022-07-1561.110.000.000.00-100.00%
UPST221216P001550002022-01-10 2:32PM EST2022-12-1667.400.000.000.00-100.00%
UPST230120P001550002022-01-18 10:17AM EST2023-01-2068.000.000.000.00-100.00%
UPST240119P001550002022-01-03 11:28AM EST2024-01-1969.460.000.000.00-2100.00%