Singapore markets open in 6 hours 21 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.04-0.48 (-2.58%)
As of 01:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001550002022-11-23 10:17AM EST2022-12-160.010.010.020.00-84315315.63%
UPST230120C001550002022-11-18 10:16AM EST2023-01-200.170.050.240.00-10134239.06%
UPST240119C001550002022-11-28 9:42AM EST2024-01-190.500.310.51+0.10+25.00%227399.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001550002022-10-17 2:32PM EST2022-12-16131.97135.70136.150.00-2310.00%
UPST230120P001550002022-11-18 2:08PM EST2023-01-20135.93136.70137.650.00-275252.54%
UPST240119P001550002022-11-21 9:54AM EST2024-01-19135.89135.85138.500.00-115391.60%