Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,458.62 +671.94 (+2.42%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406C00015500 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.79 | 0.79 | 0.83 | +0.62 | +364.71% | 1,803 | 1,252 | 74.22% |
| UPST230414C00015500 | 2023-03-31 3:55PM EDT | 2023-04-14 | 1.06 | 1.00 | 1.26 | +0.66 | +165.00% | 176 | 78 | 75.20% |
| UPST230421C00015500 | 2023-03-31 3:51PM EDT | 2023-04-21 | 1.25 | 1.20 | 1.36 | +0.70 | +127.27% | 1,060 | 288 | 71.58% |
| UPST230428C00015500 | 2023-03-31 2:29PM EDT | 2023-04-28 | 1.12 | 1.18 | 1.63 | +0.55 | +96.49% | 54 | 78 | 69.34% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406P00015500 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.61 | 0.60 | 0.64 | -1.05 | -63.25% | 1,439 | 277 | 99.61% |
| UPST230414P00015500 | 2023-03-31 3:38PM EDT | 2023-04-14 | 1.16 | 1.01 | 1.15 | -1.47 | -55.89% | 548 | 59 | 103.32% |
| UPST230421P00015500 | 2023-03-31 3:43PM EDT | 2023-04-21 | 1.45 | 1.33 | 1.44 | -0.61 | -29.61% | 90 | 65 | 104.98% |
| UPST230428P00015500 | 2023-03-31 2:09PM EDT | 2023-04-28 | 1.83 | 1.61 | 1.91 | -1.53 | -45.54% | 22 | 56 | 112.89% |
| UPST230505P00015500 | 2023-03-31 11:20AM EDT | 2023-05-05 | 2.01 | 1.69 | 2.11 | -1.54 | -43.38% | 2 | 1 | 108.30% |
© 2023 Yahoo. All rights reserved.
