Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.89+1.70 (+11.98%)
At close: 04:00PM EDT
16.06 +0.17 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406C000155002023-03-31 3:58PM EDT2023-04-060.790.790.83+0.62+364.71%1,8031,25274.22%
UPST230414C000155002023-03-31 3:55PM EDT2023-04-141.061.001.26+0.66+165.00%1767875.20%
UPST230421C000155002023-03-31 3:51PM EDT2023-04-211.251.201.36+0.70+127.27%1,06028871.58%
UPST230428C000155002023-03-31 2:29PM EDT2023-04-281.121.181.63+0.55+96.49%547869.34%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406P000155002023-03-31 3:59PM EDT2023-04-060.610.600.64-1.05-63.25%1,43927799.61%
UPST230414P000155002023-03-31 3:38PM EDT2023-04-141.161.011.15-1.47-55.89%54859103.32%
UPST230421P000155002023-03-31 3:43PM EDT2023-04-211.451.331.44-0.61-29.61%9065104.98%
UPST230428P000155002023-03-31 2:09PM EDT2023-04-281.831.611.91-1.53-45.54%2256112.89%
UPST230505P000155002023-03-31 11:20AM EDT2023-05-052.011.692.11-1.54-43.38%21108.30%