Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,049.21 +31.44 (+0.78%) Dow
33,873.11 +156.02 (+0.46%) Nasdaq
11,516.52 +122.71 (+1.08%) BTC-USD
23,155.54 +15.31 (+0.07%) CMC Crypto 200
525.78 +6.98 (+1.35%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EST. Market open.
Strike:14.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -0.01 | -0.22% | 9 | 115 | 2023-02-03 | 0.06 | 0.00 | - | 212 | 582 |
| 5.04 | 0.00 | - | 1 | 22 | 2023-02-10 | 0.42 | +0.08 | +23.53% | 66 | 980 |
| 4.30 | -0.40 | -8.51% | 44 | 22 | 2023-02-17 | 0.90 | -0.06 | -6.25% | 29 | 3,049 |
| 4.70 | 0.00 | - | 16 | 41 | 2023-02-24 | 1.08 | 0.00 | - | 20 | 153 |
| 4.75 | 0.00 | - | - | 3 | 2023-03-03 | 1.46 | +0.16 | +12.31% | 6 | 140 |
| - | - | - | - | - | 2023-03-10 | 1.26 | 0.00 | - | 7 | 4 |
© 2023 Yahoo. All rights reserved.
