Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,425.10 +683.81 (+2.46%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406C00014500 | 2023-03-31 3:49PM EDT | 2023-04-06 | 1.36 | 1.45 | 1.55 | +0.90 | +195.65% | 510 | 1,080 | 70.31% |
| UPST230414C00014500 | 2023-03-31 12:14PM EDT | 2023-04-14 | 1.59 | 1.52 | 1.88 | +1.05 | +194.44% | 71 | 42 | 69.53% |
| UPST230421C00014500 | 2023-03-31 3:50PM EDT | 2023-04-21 | 1.77 | 1.78 | 1.85 | +0.92 | +108.24% | 176 | 194 | 66.41% |
| UPST230428C00014500 | 2023-03-31 3:38PM EDT | 2023-04-28 | 1.59 | 1.77 | 2.10 | +0.70 | +78.65% | 20 | 40 | 65.82% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406P00014500 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.28 | 0.25 | 0.28 | -0.58 | -67.44% | 1,149 | 868 | 98.83% |
| UPST230414P00014500 | 2023-03-31 3:51PM EDT | 2023-04-14 | 0.66 | 0.59 | 0.64 | -0.63 | -48.84% | 147 | 175 | 99.80% |
| UPST230421P00014500 | 2023-03-31 3:30PM EDT | 2023-04-21 | 0.91 | 0.87 | 0.93 | -0.61 | -40.13% | 93 | 267 | 103.03% |
| UPST230428P00014500 | 2023-03-31 3:54PM EDT | 2023-04-28 | 1.15 | 1.10 | 1.19 | -1.09 | -48.66% | 9 | 163 | 104.88% |
| UPST230505P00014500 | 2023-03-31 10:21AM EDT | 2023-05-05 | 1.52 | 1.26 | 1.64 | -0.79 | -34.20% | 5 | 7 | 110.94% |
© 2023 Yahoo. All rights reserved.
