Singapore Markets closed

Straits Times Index
3,258.90
+1.72(+0.05%)
Nikkei
28,041.48
+258.55(+0.93%)
Hang Seng
20,400.11
+90.98(+0.45%)
FTSE 100
7,631.74
+11.31(+0.15%)
BTC-USD
28,358.48
-93.71(-0.33%)
CMC Crypto 200
621.79
+7.58(+1.23%)

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.89

+1.70

(+11.98%)

At close: 04:00PM EDT

16.06

+0.17

(+1.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:14.00

Callsfor6 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPST230406C00014000	2023-03-31 3:56PM EDT	2023-04-06	1.90	1.83	2.14	+1.23	+183.58%	355	920	83.98%
UPST230414C00014000	2023-03-31 3:59PM EDT	2023-04-14	2.03	1.96	2.10	+1.12	+123.08%	61	285	62.11%
UPST230421C00014000	2023-03-31 3:55PM EDT	2023-04-21	2.15	2.03	2.20	+1.05	+95.45%	1,717	1,357	60.16%
UPST230428C00014000	2023-03-31 11:48AM EDT	2023-04-28	2.06	2.09	2.57	+0.87	+73.11%	53	45	69.53%
UPST230505C00014000	2023-03-31 3:20PM EDT	2023-05-05	2.20	2.18	2.71	+0.75	+51.72%	20	24	69.82%

Putsfor6 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPST230406P00014000	2023-03-31 3:57PM EDT	2023-04-06	0.18	0.17	0.18	-0.44	-70.97%	1,095	631	102.73%
UPST230414P00014000	2023-03-31 3:55PM EDT	2023-04-14	0.47	0.44	0.48	-0.57	-54.81%	157	271	100.59%
UPST230421P00014000	2023-03-31 3:58PM EDT	2023-04-21	0.72	0.69	0.74	-0.60	-45.45%	130	860	103.32%
UPST230428P00014000	2023-03-31 1:29PM EDT	2023-04-28	1.05	0.90	0.98	-0.46	-30.46%	40	84	104.88%
UPST230505P00014000	2023-03-31 11:51AM EDT	2023-05-05	1.21	1.08	1.29	-0.57	-32.02%	1	6	108.40%