Singapore Markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.89+1.70 (+11.98%)
At close: 04:00PM EDT
16.06 +0.17 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406C000110002023-03-29 3:43PM EDT2023-04-062.684.555.300.00-30156.25%
UPST230421C000110002023-03-31 10:28AM EDT2023-04-214.704.455.55+1.60+51.61%622105.86%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406P000110002023-03-31 3:46PM EDT2023-04-060.020.010.09-0.02-50.00%35155167.19%
UPST230414P000110002023-03-31 3:28PM EDT2023-04-140.070.070.08-0.12-63.16%1069118.75%
UPST230421P000110002023-03-31 3:32PM EDT2023-04-210.160.140.17-0.11-40.74%27628115.23%
UPST230428P000110002023-03-31 12:07PM EDT2023-04-280.250.220.26-0.15-37.50%100129112.70%
UPST230505P000110002023-03-30 12:49PM EDT2023-05-050.700.310.500.00-86103119.14%