Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.55+0.95 (+5.11%)
At close: 04:00PM EST
19.50 -0.05 (-0.26%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001050002022-11-30 2:55PM EST2022-12-160.010.000.000.00-240100.00%
UPST230120C001050002022-11-22 12:54PM EST2023-01-200.200.000.000.00-3050.00%
UPST240119C001050002022-11-29 3:42PM EST2024-01-190.670.000.000.00-3025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001050002022-11-30 2:07PM EST2022-12-1686.000.000.000.00-200.00%
UPST230120P001050002022-11-23 10:29AM EST2023-01-2086.970.000.000.00-300.00%
UPST240119P001050002022-11-30 1:05PM EST2024-01-1987.570.000.000.00-100.00%