Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,909.98 +281.50 (+0.75%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,322.77 +179.60 (+0.28%) CMC Crypto 200
1,386.71 +4.13 (+0.30%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00095000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.13 | 0.00 | - | 2 | 1,808 | 152.34% |
| UPST250117C00095000 | 2024-04-15 12:46PM EDT | 2025-01-17 | 0.63 | 0.26 | 0.85 | 0.00 | - | 11 | 210 | 94.58% |
| UPST251219C00095000 | 2024-04-15 12:20PM EDT | 2025-12-19 | 2.54 | 2.31 | 2.57 | 0.00 | - | 3 | 185 | 89.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00095000 | 2024-02-12 12:20PM EDT | 2024-06-21 | 60.06 | 69.15 | 69.85 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250117P00095000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 71.55 | 71.65 | 72.65 | 0.00 | - | 3 | 1 | 92.29% |
| UPST251219P00095000 | 2024-04-16 3:46PM EDT | 2025-12-19 | 72.57 | 71.15 | 72.50 | 0.00 | - | 2 | 92 | 57.81% |
© 2024 Yahoo. All rights reserved.