Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.20 +1,556.00 (+2.38%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00072500 | 2024-05-16 12:32PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.08 | 0.00 | - | 247 | 1,131 | 139.06% |
| UPST250117C00072500 | 2024-05-15 2:43PM EDT | 2025-01-17 | 1.49 | 0.93 | 1.09 | 0.00 | - | 1 | 394 | 89.06% |
| UPST251219C00072500 | 2024-05-03 1:21PM EDT | 2025-12-19 | 3.60 | 2.14 | 4.95 | 0.00 | - | 1 | 36 | 84.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00072500 | 2024-03-27 1:49PM EDT | 2024-06-21 | 45.17 | 48.90 | 49.50 | 0.00 | - | 1 | 0 | 287.89% |
| UPST250117P00072500 | 2024-05-14 10:29AM EDT | 2025-01-17 | 43.85 | 47.05 | 47.65 | 0.00 | - | 1 | 3 | 67.82% |
| UPST251219P00072500 | 2024-05-14 9:30AM EDT | 2025-12-19 | 45.95 | 47.35 | 48.60 | 0.00 | - | 10 | 9 | 56.23% |
© 2024 Yahoo. All rights reserved.