Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.78 +5.65 (+0.11%) Dow
39,869.16 +62.39 (+0.16%) Nasdaq
16,795.79 +0.91 (+0.01%) Bitcoin USD
70,292.75 +3,011.44 (+4.48%) CMC Crypto 200
1,525.37 +36.83 (+2.47%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00062500 | 2024-05-20 11:40AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 119 | 126.56% |
| UPST250117C00062500 | 2024-05-20 10:58AM EDT | 2025-01-17 | 1.48 | 1.17 | 1.33 | 0.00 | - | 4 | 987 | 87.40% |
| UPST251219C00062500 | 2024-04-26 2:01PM EDT | 2025-12-19 | 4.30 | 2.81 | 6.10 | 0.00 | - | 3 | 72 | 87.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00062500 | 2024-04-16 9:49AM EDT | 2024-06-21 | 41.29 | 33.85 | 36.60 | 0.00 | - | 1 | 2 | 0.00% |
| UPST250117P00062500 | 2024-04-16 9:46AM EDT | 2025-01-17 | 41.50 | 35.50 | 36.05 | 0.00 | - | 20 | 38 | 0.00% |
| UPST251219P00062500 | 2024-03-12 2:28PM EDT | 2025-12-19 | 40.20 | 38.85 | 40.85 | 0.00 | - | 2 | 1 | 68.05% |
© 2024 Yahoo. All rights reserved.