Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,943.07 +314.59 (+0.84%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,272.02 -52.36 (-0.08%) CMC Crypto 200
1,386.63 +4.06 (+0.29%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00060000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240719C00060000 | 2024-04-25 11:49AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| UPST250117C00060000 | 2024-04-23 2:26PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPST250620C00060000 | 2024-04-22 1:12PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST251219C00060000 | 2024-04-22 12:24PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00060000 | 2024-04-22 2:39PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00060000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00060000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 30.47 | 33.85 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
| UPST250117P00060000 | 2024-04-16 10:29AM EDT | 2025-01-17 | 38.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPST250620P00060000 | 2024-03-14 3:57PM EDT | 2025-06-20 | 38.09 | 36.75 | 38.80 | 0.00 | - | 5 | 5 | 58.69% |
| UPST251219P00060000 | 2024-04-12 11:50AM EDT | 2025-12-19 | 38.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00060000 | 2024-04-24 10:45AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.