Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.19 +1,552.61 (+2.37%) CMC Crypto 200
1,367.15 -6.69 (-0.49%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00057500 | 2024-05-14 3:38PM EDT | 2024-06-21 | 0.25 | 0.04 | 0.11 | 0.00 | - | 111 | 721 | 121.48% |
| UPST250117C00057500 | 2024-05-15 1:48PM EDT | 2025-01-17 | 1.70 | 1.57 | 1.73 | -0.60 | -26.09% | 30 | 139 | 87.21% |
| UPST251219C00057500 | 2024-01-04 3:48PM EDT | 2025-12-19 | 11.58 | 10.05 | 10.45 | 0.00 | - | 1 | 131 | 127.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00057500 | 2024-05-09 10:11AM EDT | 2024-06-21 | 34.35 | 31.60 | 34.05 | 0.00 | - | 1 | 0 | 184.96% |
| UPST250117P00057500 | 2024-04-15 2:35PM EDT | 2025-01-17 | 36.00 | 30.45 | 31.25 | 0.00 | - | 1 | 19 | 0.00% |
| UPST251219P00057500 | 2024-04-02 1:09PM EDT | 2025-12-19 | 35.55 | 35.60 | 36.75 | 0.00 | - | 1 | 3 | 78.85% |
© 2024 Yahoo. All rights reserved.