Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,047.82 -674.77 (-1.04%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00005000 | 2024-04-16 1:52PM EDT | 2024-06-21 | 16.87 | 18.05 | 19.00 | 0.00 | - | - | 3 | 194.53% |
| UPST250117C00005000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 18.17 | 18.35 | 18.95 | 0.00 | - | 4 | 65 | 109.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00005000 | 2024-03-25 9:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 310 | 170.31% |
| UPST250117P00005000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.18 | -0.07 | -30.43% | 1 | 1,035 | 99.22% |
© 2024 Yahoo. All rights reserved.