Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,296.64 -6.55 (-0.20%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,483.82 -94.48 (-0.51%) FTSE 100
8,294.87 +81.38 (+0.99%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,368.91 +3.78 (+0.28%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00047500 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPST240621C00047500 | 2024-05-06 1:54PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST240719C00047500 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST240920C00047500 | 2024-05-02 2:31PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UPST241018C00047500 | 2024-05-06 11:55AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST241220C00047500 | 2024-05-06 3:54PM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| UPST250117C00047500 | 2024-05-06 12:59PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UPST250620C00047500 | 2024-05-01 11:24AM EDT | 2025-06-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00047500 | 2024-05-06 9:47AM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST260116C00047500 | 2024-04-19 10:42AM EDT | 2026-01-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00047500 | 2024-04-16 10:14AM EDT | 2024-05-17 | 25.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240621P00047500 | 2024-05-06 12:50PM EDT | 2024-06-21 | 22.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240719P00047500 | 2024-04-25 11:50AM EDT | 2024-07-19 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00047500 | 2024-05-06 12:50PM EDT | 2024-09-20 | 23.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST241220P00047500 | 2024-04-23 10:09AM EDT | 2024-12-20 | 25.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST250117P00047500 | 2024-03-18 11:24AM EDT | 2025-01-17 | 25.72 | 26.15 | 27.15 | 0.00 | - | 2 | 41 | 113.50% |
| UPST250620P00047500 | 2024-03-12 3:59PM EDT | 2025-06-20 | 26.05 | 25.85 | 26.20 | 0.00 | - | 1 | 76 | 83.84% |
| UPST251219P00047500 | 2024-05-06 9:47AM EDT | 2025-12-19 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST260116P00047500 | 2024-05-03 11:10AM EDT | 2026-01-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.