Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.73 +9.99 (+0.19%) Dow
38,969.06 +116.79 (+0.30%) Nasdaq
16,355.81 +6.56 (+0.04%) Bitcoin USD
63,409.45 -619.39 (-0.97%) CMC Crypto 200
1,312.18 -52.95 (-3.88%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00042500 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.36 | 0.29 | 0.35 | +0.02 | +5.88% | 2 | 2,436 | 194.53% |
| UPST240621C00042500 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.70 | 0.69 | 0.76 | 0.00 | - | 5 | 692 | 117.09% |
| UPST240719C00042500 | 2024-05-06 10:16AM EDT | 2024-07-19 | 1.14 | 1.02 | 1.12 | 0.00 | - | 14 | 596 | 103.91% |
| UPST240920C00042500 | 2024-05-06 3:48PM EDT | 2024-09-20 | 2.05 | 2.06 | 2.24 | 0.00 | - | 3 | 308 | 98.29% |
| UPST241018C00042500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 2.05 | 2.28 | 2.56 | 0.00 | - | 2 | 87 | 94.04% |
| UPST241220C00042500 | 2024-05-01 2:40PM EDT | 2024-12-20 | 2.65 | 3.40 | 3.55 | 0.00 | - | 1 | 55 | 94.17% |
| UPST250117C00042500 | 2024-05-06 12:59PM EDT | 2025-01-17 | 3.74 | 3.65 | 3.95 | 0.00 | - | 30 | 483 | 92.82% |
| UPST250620C00042500 | 2024-05-02 12:02PM EDT | 2025-06-20 | 4.48 | 4.95 | 7.50 | 0.00 | - | 2 | 185 | 96.01% |
| UPST251219C00042500 | 2024-04-30 10:57AM EDT | 2025-12-19 | 5.99 | 5.75 | 8.75 | 0.00 | - | 1 | 361 | 87.81% |
| UPST260116C00042500 | 2024-04-26 11:24AM EDT | 2026-01-16 | 6.50 | 7.45 | 8.85 | 0.00 | - | 6 | 138 | 92.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00042500 | 2024-05-06 1:37PM EDT | 2024-05-17 | 17.25 | 16.75 | 19.15 | 0.00 | - | 3 | 268 | 265.82% |
| UPST240621P00042500 | 2024-05-06 9:48AM EDT | 2024-06-21 | 17.36 | 17.30 | 17.55 | 0.00 | - | 3 | 450 | 105.96% |
| UPST240719P00042500 | 2024-05-06 9:53AM EDT | 2024-07-19 | 17.74 | 16.60 | 18.75 | 0.00 | - | 1 | 17 | 93.26% |
| UPST240920P00042500 | 2024-04-26 10:10AM EDT | 2024-09-20 | 20.06 | 18.40 | 18.65 | 0.00 | - | 1 | 12 | 87.74% |
| UPST241018P00042500 | 2024-04-23 2:01PM EDT | 2024-10-18 | 20.30 | 18.55 | 18.85 | 0.00 | - | 6 | 10 | 83.11% |
| UPST241220P00042500 | 2024-04-15 3:53PM EDT | 2024-12-20 | 22.36 | 19.40 | 19.85 | 0.00 | - | 1 | 6 | 83.91% |
| UPST250117P00042500 | 2024-04-09 11:17AM EDT | 2025-01-17 | 20.10 | 19.60 | 19.95 | 0.00 | - | 1 | 236 | 81.10% |
| UPST250620P00042500 | 2024-04-19 3:03PM EDT | 2025-06-20 | 23.65 | 20.95 | 22.15 | 0.00 | - | 8 | 15 | 81.20% |
| UPST251219P00042500 | 2024-04-16 1:28PM EDT | 2025-12-19 | 24.18 | 21.20 | 23.75 | 0.00 | - | 1 | 179 | 74.76% |
| UPST260116P00042500 | 2024-05-01 3:30PM EDT | 2026-01-16 | 23.65 | 22.25 | 22.85 | 0.00 | - | 1 | 7 | 73.61% |
© 2024 Yahoo. All rights reserved.