Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,314.88 +5,142.04 (+8.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00036000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.29 | 0.28 | 0.35 | +0.02 | +7.41% | 162 | 150 | 207.42% |
| UPST240524C00036000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.46 | 0.41 | 0.55 | -0.05 | -9.80% | 204 | 89 | 133.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00036000 | 2024-05-01 10:35AM EDT | 2024-05-10 | 13.75 | 12.05 | 12.30 | 0.00 | - | 3 | 7 | 208.98% |
| UPST240524P00036000 | 2024-04-09 1:06PM EDT | 2024-05-24 | 11.15 | 11.65 | 12.55 | 0.00 | - | - | 1 | 113.28% |
© 2024 Yahoo. All rights reserved.